Istoria de rate de zi cu zi RON /VND întrucât marți, 9 martie 2004.
Maxim a fost atins pe
1 leu românesc = 7 507.5536 dong vietnamez
minim asupra
1 leu românesc = 4 553.8645 dong vietnamez
Istoria Prețul de VND / RON
| Date | RON/VND |
| | 5 451.0890 |
| | 5 380.7190 |
| | 5 457.9692 |
| | 5 360.0454 |
| | 5 396.1544 |
| | 5 406.7251 |
| | 5 424.1113 |
| | 5 389.1904 |
| | 5 384.3415 |
| | 5 312.3851 |
| | 5 287.7139 |
| | 5 265.0020 |
| | 5 341.4926 |
| | 5 369.8502 |
| | 5 386.4572 |
| | 5 361.4217 |
| | 5 387.3462 |
| | 5 374.4810 |
| | 5 352.9377 |
| | 5 251.8246 |
| | 5 290.8131 |
| | 5 343.0810 |
| | 5 322.6553 |
| | 5 246.4554 |
| | 5 252.2354 |
| | 5 252.9654 |
| | 5 281.5190 |
| | 5 203.3968 |
| | 5 195.7578 |
| | 5 131.8104 |
| | 5 201.2272 |
| | 5 247.8525 |
| | 5 212.9379 |
| | 5 255.1266 |
| | 5 278.6146 |
| | 5 256.4409 |
| | 5 259.2467 |
| | 5 274.9415 |
| | 5 280.8699 |
| | 5 324.8364 |
| | 5 375.8187 |
| | 5 260.5338 |
| | 5 194.1721 |
| | 5 182.7575 |
| | 5 179.9067 |
| | 5 100.3156 |
| | 5 071.1716 |
| | 5 065.9278 |
| | 5 096.9027 |
| | 5 163.2160 |
| | 5 237.5198 |
| | 5 224.7836 |
| | 5 266.2634 |
| | 5 194.9942 |
| | 5 141.2990 |
| | 5 141.0892 |
| | 5 131.2052 |
| | 5 156.8718 |
| | 5 170.2734 |
| | 5 145.2629 |
| | 5 183.7362 |
| | 5 186.0788 |
| | 5 146.8257 |
| | 5 104.1696 |
| | 5 121.0410 |
| | 5 109.9378 |
| | 5 125.6323 |
| | 5 067.8842 |
| | 5 121.8302 |
| | 5 214.2045 |
| | 5 151.9433 |
| | 5 204.4082 |
| | 5 096.7248 |
| | 5 003.8907 |
| | 5 003.0853 |
| | 4 852.2188 |
| | 4 697.0127 |
| | 4 747.2547 |
| | 4 619.8596 |
| | 4 814.8336 |
| | 4 851.7890 |
| | 4 848.1847 |
| | 4 823.2392 |
| | 4 765.7572 |
| | 4 916.5432 |
| | 4 864.3060 |
| | 4 867.9740 |
| | 4 848.1445 |
| | 4 817.9449 |
| | 4 747.7123 |
| | 4 926.8501 |
| | 4 975.1202 |
| | 4 942.7086 |
| | 4 887.9903 |
| | 5 014.1108 |
| | 5 050.5214 |
| | 5 006.3792 |
| | 4 873.6970 |
| | 4 901.5723 |
| | 4 878.0577 |
| | 4 978.7404 |
| | 5 093.0971 |
| | 5 063.9084 |
| | 5 017.0017 |
| | 5 171.3319 |
| | 5 215.0870 |
| | 5 196.9399 |
| | 5 243.2268 |
| | 5 143.6441 |
| | 5 197.9652 |
| | 5 244.9018 |
| | 5 201.5167 |
| | 5 220.7957 |
| | 5 222.8877 |
| | 5 225.0203 |
| | 5 237.3826 |
| | 5 251.0995 |
| | 5 178.1443 |
| | 5 165.5110 |
| | 5 238.7177 |
| | 5 299.1000 |
| | 5 321.0045 |
| | 5 345.3032 |
| | 5 331.5200 |
| | 5 318.9469 |
| | 5 339.6371 |
| | 5 386.0314 |
| | 5 388.8897 |
| | 5 415.7994 |
| | 5 459.2058 |
| | 5 443.5350 |
| | 5 430.2131 |
| | 5 471.2246 |
| | 5 483.4948 |
| | 5 550.2915 |
| | 5 517.4454 |
| | 5 503.3880 |
| | 5 532.7140 |
| | 5 546.0788 |
| | 5 578.8000 |
| | 5 556.0809 |
| | 5 651.1526 |
| | 5 680.9946 |
| | 5 713.1295 |
| | 5 717.0378 |
| | 5 691.6254 |
| | 5 693.5406 |
| | 5 641.9864 |
| | 5 659.1134 |
| | 5 640.7076 |
| | 5 582.5943 |
| | 5 509.9271 |
| | 5 528.2987 |
| | 5 629.4087 |
| | 5 632.8940 |
| | 5 593.1354 |
| | 5 689.4561 |
| | 5 730.9625 |
| | 5 728.3802 |
| | 5 672.6357 |
| | 5 711.0830 |
| | 5 753.2650 |
| | 5 710.3552 |
| | 5 760.1302 |
| | 5 826.5348 |
| | 5 787.4745 |
| | 5 785.6081 |
| | 5 776.3458 |
| | 5 750.8899 |
| | 5 690.9610 |
| | 5 661.5977 |
| | 5 627.5026 |
| | 5 665.8106 |
| | 5 550.2527 |
| | 5 622.6695 |
| | 5 593.7894 |
| | 5 619.8934 |
| | 5 593.7710 |
| | 5 548.7775 |
| | 5 623.5694 |
| | 5 666.9350 |
| | 5 644.9402 |
| | 5 709.5081 |
| | 5 666.7583 |
| | 5 682.1488 |
| | 5 633.2625 |
| | 5 621.2053 |
| | 5 631.1402 |
| | 5 485.8282 |
| | 5 422.5953 |
| | 5 416.5367 |
| | 5 406.7805 |
| | 5 376.3021 |
| | 5 401.3900 |
| | 5 416.3928 |
| | 5 321.1483 |
| | 5 247.7480 |
| | 5 213.8154 |
| | 5 230.2935 |
| | 5 309.3757 |
| | 5 256.9901 |
| | 5 269.3754 |
| | 5 270.6321 |
| | 5 241.2982 |
| | 5 415.9724 |
| | 5 188.8547 |
| | 5 366.6990 |
| | 5 490.3396 |
| | 5 372.7238 |
| | 5 235.7624 |
| | 5 268.9493 |
| | 5 343.9096 |
| | 5 388.9251 |
| | 5 343.2383 |
| | 5 375.0908 |
| | 5 393.3979 |
| | 5 436.6499 |
| | 5 419.8264 |
| | 5 371.4681 |
| | 5 409.3794 |
| | 5 367.8178 |
| | 5 339.0180 |
| | 5 354.1379 |
| | 5 372.9994 |
| | 5 370.8159 |
| | 5 448.3768 |
| | 5 414.8195 |
| | 5 443.6335 |
| | 5 384.9795 |
| | 5 366.9257 |
| | 5 340.8590 |
| | 5 364.2649 |
| | 5 413.6051 |
| | 5 407.4188 |
| | 5 382.0523 |
| | 5 456.5779 |
| | 5 449.0867 |
| | 5 498.9997 |
| | 5 487.5121 |
| | 5 459.6610 |
| | 5 533.4630 |
| | 5 529.9701 |
| | 5 519.9006 |
| | 5 572.6072 |
| | 5 618.9746 |
| | 5 548.0206 |
| | 5 600.0093 |
| | 5 526.4564 |
| | 5 497.5543 |
| | 5 486.9697 |
| | 5 502.3547 |
| | 5 481.3818 |
| | 5 456.3447 |
| | 5 486.5210 |
| | 5 514.3967 |
| | 5 496.4073 |
| | 5 470.8231 |
| | 5 517.5779 |
| | 5 542.1849 |
| | 5 493.9474 |
| | 5 543.7384 |
| | 5 535.3565 |
| | 5 537.2987 |
| | 5 540.0249 |
| | 5 590.9305 |
| | 5 541.5297 |
| | 5 596.3342 |
| | 5 685.4467 |
| | 5 691.9741 |
| | 5 691.8182 |
| | 5 716.5231 |
| | 5 692.0228 |
| | 5 672.2544 |
| | 5 673.5619 |
| | 5 654.8649 |
| | 5 702.0780 |
| | 5 599.3962 |
| | 5 690.5822 |
| | 5 666.3775 |
| | 5 713.9305 |
| | 5 774.2060 |
| | 5 725.1233 |
| | 5 738.0768 |
| | 5 833.8003 |
| | 5 807.9273 |
| | 5 790.7089 |
| | 5 793.5720 |
| | 5 816.0738 |
| | 5 712.4477 |
| | 5 655.9008 |
| | 5 753.2049 |
| | 5 845.0462 |
| | 5 805.2926 |
| | 5 778.6358 |
| | 5 799.0466 |
| | 5 722.3205 |
| | 5 733.8200 |
| | 5 688.1208 |
| | 5 758.9570 |
| | 5 729.9748 |
| | 5 715.3944 |
| | 5 807.1186 |
| | 5 875.3185 |
| | 5 832.3297 |
| | 5 901.0225 |
| | 5 970.9692 |
| | 6 058.4055 |
| | 6 020.6488 |
| | 6 015.3483 |
| | 6 105.4369 |
| | 6 020.7238 |
| | 6 025.4067 |
| | 6 029.4092 |
| | 6 012.0258 |
| | 6 035.4372 |
| | 5 998.9515 |
| | 6 056.2356 |
| | 6 040.4380 |
| | 5 962.4561 |
| | 6 002.9268 |
| | 5 842.9868 |
| | 5 839.4497 |
| | 5 805.4285 |
| | 5 798.3190 |
| | 5 774.1015 |
| | 5 821.4856 |
| | 5 816.8260 |
| | 5 734.5640 |
| | 5 693.5988 |
| | 5 745.1699 |
| | 5 756.7967 |
| | 5 810.0465 |
| | 5 844.9495 |
| | 5 833.4300 |
| | 5 828.0679 |
| | 5 864.2491 |
| | 5 908.1513 |
| | 5 912.7164 |
| | 5 885.8905 |
| | 5 896.4294 |
| | 5 852.1803 |
| | 5 851.8068 |
| | 5 896.7272 |
| | 5 886.3735 |
| | 5 792.1470 |
| | 5 705.0640 |
| | 5 670.5294 |
| | 5 649.5081 |
| | 5 547.2612 |
| | 5 506.3633 |
| | 5 565.6769 |
| | 5 597.2729 |
| | 5 541.9873 |
| | 5 580.1796 |
| | 5 475.4625 |
| | 5 453.5853 |
| | 5 458.6741 |
| | 5 450.7708 |
| | 5 339.5930 |
| | 5 329.8141 |
| | 5 331.0166 |
| | 5 433.7077 |
| | 5 366.7793 |
| | 5 335.1943 |
| | 5 318.7313 |
| | 5 343.2340 |
| | 5 355.4597 |
| | 5 339.3977 |
| | 5 389.8109 |
| | 5 371.3053 |
| | 5 396.8748 |
| | 5 316.2784 |
| | 5 318.5571 |
| | 5 246.9095 |
| | 5 184.7736 |
| | 5 239.0231 |
| | 5 350.7562 |
| | 5 436.2819 |
| | 5 336.4351 |
| | 5 315.4732 |
| | 5 320.3238 |
| | 5 482.5585 |
| | 5 436.5203 |
| | 5 387.4850 |
| | 5 444.5801 |
| | 5 523.9558 |
| | 5 621.7116 |
| | 5 644.4105 |
| | 5 598.5250 |
| | 5 626.3776 |
| | 5 581.0552 |
| | 5 595.8933 |
| | 5 654.4197 |
| | 5 592.3384 |
| | 5 528.9260 |
| | 5 580.1948 |
| | 5 504.5707 |
| | 5 536.9111 |
| | 5 488.2810 |
| | 5 504.2112 |
| | 5 449.3113 |
| | 5 557.3566 |
| | 5 584.8215 |
| | 5 596.0406 |
| | 5 539.4455 |
| | 5 568.6387 |
| | 5 632.8219 |
| | 5 656.1030 |
| | 5 682.3044 |
| | 5 605.1032 |
| | 5 623.7678 |
| | 5 684.5325 |
| | 5 677.6420 |
| | 5 585.8593 |
| | 5 628.9983 |
| | 5 556.0088 |
| | 5 481.3476 |
| | 5 498.0627 |
| | 5 566.1745 |
| | 5 619.6828 |
| | 5 534.8904 |
| | 5 317.2679 |
| | 5 347.0644 |
| | 5 389.8646 |
| | 5 400.0658 |
| | 5 410.7257 |
| | 5 454.2720 |
| | 5 413.4695 |
| | 5 463.6620 |
| | 5 448.8104 |
| | 5 364.9136 |
| | 5 405.4291 |
| | 5 424.7370 |
| | 5 395.4214 |
| | 5 550.5559 |
| | 5 562.0463 |
| | 5 713.9786 |
| | 5 741.4802 |
| | 5 698.7371 |
| | 5 720.2078 |
| | 5 697.1850 |
| | 5 760.5193 |
| | 5 664.9814 |
| | 5 685.7642 |
| | 5 864.0154 |
| | 5 539.1403 |
| | 5 442.9047 |
| | 5 424.0099 |
| | 5 468.4753 |
| | 5 353.5669 |
| | 5 435.2572 |
| | 5 379.1922 |
| | 5 445.8108 |
| | 5 511.9610 |
| | 5 472.2019 |
| | 5 491.5385 |
| | 5 366.0344 |
| | 5 380.3126 |
| | 5 552.6583 |
| | 5 430.9846 |
| | 5 449.2411 |
| | 5 318.7160 |
| | 5 237.9554 |
| | 5 188.6338 |
| | 5 326.9641 |
| | 5 296.3994 |
| | 5 325.2083 |
| | 5 097.9889 |
| | 5 214.4557 |
| | 5 371.8982 |
| | 5 436.3575 |
| | 5 451.9212 |
| | 5 460.2121 |
| | 5 498.3592 |
| | 5 340.8392 |
| | 5 497.5881 |
| | 5 633.1436 |
| | 5 679.3715 |
| | 5 816.2332 |
| | 5 848.2604 |
| | 5 938.8793 |
| | 5 918.1045 |
| | 6 013.7874 |
| | 5 980.9332 |
| | 5 986.1163 |
| | 5 958.9273 |
| | 6 021.5037 |
| | 6 100.0452 |
| | 6 153.6477 |
| | 6 131.7164 |
| | 6 109.2467 |
| | 6 117.0554 |
| | 6 194.2902 |
| | 6 208.8231 |
| | 6 199.3658 |
| | 6 337.6802 |
| | 6 359.3891 |
| | 6 385.4867 |
| | 6 392.0762 |
| | 6 426.1322 |
| | 6 497.5360 |
| | 6 447.7949 |
| | 6 552.4967 |
| | 6 599.0022 |
| | 6 655.4265 |
| | 6 596.8085 |
| | 6 544.6660 |
| | 6 575.7848 |
| | 6 551.6064 |
| | 6 547.6534 |
| | 6 537.8011 |
| | 6 550.0281 |
| | 6 589.9919 |
| | 6 563.0839 |
| | 6 527.1147 |
| | 6 530.0622 |
| | 6 486.2929 |
| | 6 508.9428 |
| | 6 515.0947 |
| | 6 505.8507 |
| | 6 511.5442 |
| | 6 401.4017 |
| | 6 415.7089 |
| | 6 438.3934 |
| | 6 435.0184 |
| | 6 349.4501 |
| | 6 337.5843 |
| | 6 299.9171 |
| | 6 354.1409 |
| | 6 397.0023 |
| | 6 524.5181 |
| | 6 451.3501 |
| | 6 507.0399 |
| | 6 511.1304 |
| | 6 443.1981 |
| | 6 419.4740 |
| | 6 392.0217 |
| | 6 353.1753 |
| | 6 434.8161 |
| | 6 565.2182 |
| | 6 516.7296 |
| | 6 427.7244 |
| | 6 494.8556 |
| | 6 414.4270 |
| | 6 391.3324 |
| | 6 325.4035 |
| | 6 248.9118 |
| | 6 320.0771 |
| | 6 389.1536 |
| | 6 324.1514 |
| | 6 363.6734 |
| | 6 349.3074 |
| | 6 396.8523 |
| | 6 320.1200 |
| | 6 251.6405 |
| | 6 134.1191 |
| | 6 212.8438 |
| | 6 084.7977 |
| | 6 285.3877 |
| | 6 140.4494 |
| | 6 195.5660 |
| | 6 238.1621 |
| | 6 198.3678 |
| | 6 277.4135 |
| | 6 353.0883 |
| | 6 299.9848 |
| | 6 271.6187 |
| | 6 218.6990 |
| | 6 173.0416 |
| | 6 078.1356 |
| | 6 135.3995 |
| | 6 156.0117 |
| | 6 225.7692 |
| | 6 214.7128 |
| | 6 290.0660 |
| | 6 342.4675 |
| | 6 341.0122 |
| | 6 464.6064 |
| | 6 382.6819 |
| | 6 382.4035 |
| | 6 348.7814 |
| | 6 186.0558 |
| | 6 184.5876 |
| | 6 229.2427 |
| | 6 128.7377 |
| | 5 935.2361 |
| | 6 013.1997 |
| | 5 965.5849 |
| | 5 867.9233 |
| | 5 854.6827 |
| | 5 894.2854 |
| | 5 905.6297 |
| | 5 951.1115 |
| | 5 912.2776 |
| | 5 917.5797 |
| | 5 997.1355 |
| | 5 961.7820 |
| | 6 077.7941 |
| | 5 956.1545 |
| | 5 828.5651 |
| | 5 848.4766 |
| | 5 705.8825 |
| | 5 670.0917 |
| | 5 625.7911 |
| | 5 598.1640 |
| | 5 457.0698 |
| | 5 559.2959 |
| | 5 655.3261 |
| | 5 909.6468 |
| | 5 824.2627 |
| | 5 908.9920 |
| | 5 882.0676 |
| | 5 810.4807 |
| | 5 858.6861 |
| | 5 986.0061 |
| | 6 031.8898 |
| | 6 173.3061 |
| | 6 242.6242 |
| | 6 238.7446 |
| | 6 217.3355 |
| | 6 237.6552 |
| | 6 346.1705 |
| | 6 362.3382 |
| | 6 264.9514 |
| | 6 274.8750 |
| | 6 326.1727 |
| | 6 388.7839 |
| | 6 337.5997 |
| | 6 345.9295 |
| | 6 294.2055 |
| | 6 323.0374 |
| | 6 254.4537 |
| | 6 162.7403 |
| | 6 148.9238 |
| | 6 279.1471 |
| | 6 398.2705 |
| | 6 355.9889 |
| | 6 390.1986 |
| | 6 480.5100 |
| | 6 419.5800 |
| | 6 482.2734 |
| | 6 588.4112 |
| | 6 631.0125 |
| | 6 772.2814 |
| | 6 724.9586 |
| | 6 646.1455 |
| | 6 585.5229 |
| | 6 446.0655 |
| | 6 547.4917 |
| | 6 627.1035 |
| | 6 640.9046 |
| | 6 938.1412 |
| | 7 109.3148 |
| | 7 036.9848 |
| | 7 001.1060 |
| | 6 898.5345 |
| | 6 996.7718 |
| | 6 953.9391 |
| | 6 757.7235 |
| | 6 828.8768 |
| | 7 050.3640 |
| | 6 929.8637 |
| | 6 923.7781 |
| | 7 055.4185 |
| | 7 262.9784 |
| | 7 100.0063 |
| | 7 030.7894 |
| | 7 102.4692 |
| | 7 219.4454 |
| | 7 462.9554 |
| | 7 466.1534 |
| | 7 271.3691 |
| | 7 307.9628 |
| | 7 179.0199 |
| | 7 143.3183 |
| | 7 102.2227 |
| | 6 942.1135 |
| | 6 962.7936 |
| | 6 862.8562 |
| | 6 737.7187 |
| | 6 175.2264 |
| | 6 204.8632 |
| | 6 269.1478 |
| | 6 210.9356 |
| | 6 092.5617 |
| | 5 905.4335 |
| | 6 094.7971 |
| | 5 973.6738 |
| | 5 968.9512 |
| | 6 039.4197 |
| | 6 010.2937 |
| | 5 959.2334 |
| | 6 175.8094 |
| | 6 182.5688 |
| | 6 324.0428 |
| | 6 337.7761 |
| | 6 390.8416 |
| | 6 421.1345 |
| | 6 355.6507 |
| | 6 247.9283 |
| | 6 178.5858 |
| | 5 978.2435 |
| | 5 863.8320 |
| | 5 851.6520 |
| | 5 837.0443 |
| | 5 850.2717 |
| | 5 825.0704 |
| | 5 977.8731 |
| | 5 880.4142 |
| | 5 806.6194 |
| | 5 791.5959 |
| | 5 631.8220 |
| | 5 617.1553 |
| | 5 376.8915 |
| | 5 549.9546 |
| | 5 499.4270 |
| | 5 353.8038 |
| | 5 590.5485 |
| | 5 638.3241 |
| | 5 600.3668 |
| | 5 900.8999 |
| | 6 048.7150 |
| | 6 133.3763 |
| | 6 133.9558 |
| | 6 253.9213 |
| | 6 256.4041 |
| | 6 316.9046 |
| | 6 164.9286 |
| | 6 259.0841 |
| | 6 310.6886 |
| | 6 284.2988 |
| | 6 188.6403 |
| | 6 182.3857 |
| | 6 108.2582 |
| | 6 288.3180 |
| | 6 347.7965 |
| | 6 462.9677 |
| | 6 498.6119 |
| | 6 293.9384 |
| | 6 329.3979 |
| | 6 292.7075 |
| | 6 296.7861 |
| | 6 394.2583 |
| | 6 429.2997 |
| | 6 252.6461 |
| | 6 223.8266 |
| | 6 231.9852 |
| | 6 129.1819 |
| | 6 240.6131 |
| | 6 189.4092 |
| | 6 156.0603 |
| | 6 118.8497 |
| | 6 219.3471 |
| | 6 130.3194 |
| | 6 032.9807 |
| | 6 004.3483 |
| | 6 029.7237 |
| | 6 044.4103 |
| | 5 698.5194 |
| | 5 763.1163 |
| | 5 835.7912 |
| | 5 790.1899 |
| | 5 969.9922 |
| | 5 878.3394 |
| | 5 883.8783 |
| | 5 941.2473 |
| | 5 827.1752 |
| | 5 831.0057 |
| | 5 845.1471 |
| | 6 029.6151 |
| | 5 969.7116 |
| | 5 753.4705 |
| | 5 808.1473 |
| | 5 625.8284 |
| | 5 529.0302 |
| | 5 439.1925 |
| | 5 651.1384 |
| | 5 748.4703 |
| | 5 524.3046 |
| | 5 508.2219 |
| | 5 160.5788 |
| | 5 103.3227 |
| | 5 105.7160 |
| | 5 202.0824 |
| | 5 170.6115 |
| | 5 363.4678 |
| | 5 164.4183 |
| | 5 359.7589 |
| | 5 432.9436 |
| | 5 332.1948 |
| | 5 836.3314 |
| | 6 136.5651 |
| | 6 083.3393 |
| | 5 844.8000 |
| | 5 637.6847 |
| | 5 626.5653 |
| | 5 699.0362 |
| | 5 666.6860 |
| | 5 783.2051 |
| | 5 835.8649 |
| | 5 655.0902 |
| | 6 084.7803 |
| | 5 971.4611 |
| | 5 698.8479 |
| | 6 411.3448 |
| | 6 726.6707 |
| | 6 469.3613 |
| | 6 553.6068 |
| | 6 885.0474 |
| | 6 947.4775 |
| | 6 937.6707 |
| | 6 945.4954 |
| | 7 425.8865 |
| | 7 438.3431 |
| | 7 425.9739 |
| | 7 470.9758 |
| | 7 324.9351 |
| | 7 286.3648 |
| | 7 011.9023 |
| | 7 009.7930 |
| | 6 974.6456 |
| | 6 991.4056 |
| | 6 964.0192 |
| | 6 942.3442 |
| | 6 704.5583 |
| | 6 863.9998 |
| | 6 932.7080 |
| | 7 191.2833 |
| | 7 041.4827 |
| | 6 902.1446 |
| | 6 819.0820 |
| | 6 668.3568 |
| | 6 560.2538 |
| | 6 459.4802 |
| | 6 382.9328 |
| | 6 356.5356 |
| | 6 326.3037 |
| | 6 500.0453 |
| | 6 260.5486 |
| | 6 228.3379 |
| | 6 413.7131 |
| | 6 538.5333 |
| | 6 531.2074 |
| | 6 626.2687 |
| | 6 496.5687 |
| | 6 705.6944 |
| | 6 703.1686 |
| | 6 647.7268 |
| | 6 756.3845 |
| | 6 790.5229 |
| | 6 936.4393 |
| | 6 926.6348 |
| | 6 706.8904 |
| | 6 860.7104 |
| | 6 821.4307 |
| | 6 798.9030 |
| | 6 702.2888 |
| | 6 651.1562 |
| | 6 730.8548 |
| | 6 741.3626 |
| | 6 813.5550 |
| | 6 691.4564 |
| | 6 945.3698 |
| | 7 022.3907 |
| | 6 924.4893 |
| | 7 124.7583 |
| | 7 117.9978 |
| | 7 029.4920 |
| | 7 058.5040 |
| | 6 827.3128 |
| | 6 709.3026 |
| | 6 552.1993 |
| | 6 636.9890 |
| | 6 604.3846 |
| | 6 650.9491 |
| | 6 645.9479 |
| | 6 629.2493 |
| | 6 530.9886 |
| | 6 523.2248 |
| | 6 542.1771 |
| | 6 402.8284 |
| | 6 351.1892 |
| | 6 381.2148 |
| | 6 239.9981 |
| | 6 131.2439 |
| | 6 226.0026 |
| | 6 219.4385 |
| | 6 076.4661 |
| | 6 087.5105 |
| | 6 089.4612 |
| | 6 137.0505 |
| | 6 127.2810 |
| | 6 144.6662 |
| | 6 319.0460 |
| | 6 137.6366 |
| | 6 159.7428 |
| | 6 241.1467 |
| | 6 064.3054 |
| | 5 920.6287 |
| | 5 904.6137 |
| | 5 792.5170 |
| | 5 804.2971 |
| | 5 690.5432 |
| | 5 735.1095 |
| | 5 736.9817 |
| | 5 772.0590 |
| | 5 786.9857 |
| | 5 747.1076 |
| | 5 780.9273 |
| | 5 831.5638 |
| | 5 827.5549 |
| | 5 864.6642 |
| | 5 738.5599 |
| | 5 880.4873 |
| | 5 756.8311 |
| | 5 681.1709 |
| | 5 590.9919 |
| | 5 706.1998 |
| | 5 746.9320 |
| | 5 517.4013 |
| | 5 726.3404 |
| | 5 689.3413 |
| | 5 875.2382 |
| | 5 783.5248 |
| | 5 732.6246 |
| | 5 799.7605 |
| | 5 922.2934 |
| | 5 667.0303 |
| | 5 506.6244 |
| | 5 457.8773 |
| | 5 482.7400 |
| | 5 527.5511 |
| | 5 390.3238 |
| | 5 481.7499 |
| | 5 375.7792 |
| | 5 416.7047 |
| | 5 396.3062 |
| | 5 283.3493 |
| | 5 312.2964 |
| | 5 379.5093 |
| | 5 297.3064 |
| | 5 257.2690 |
| | 5 249.0190 |
| | 5 186.8188 |
| | 5 229.6311 |
| | 5 134.7842 |
| | 5 104.0360 |
| | 5 144.1041 |
| | 5 103.3521 |
| | 5 113.6949 |
| | 5 260.4822 |
| | 5 303.1678 |
| | 5 272.3963 |
| | 5 335.3948 |
| | 5 335.9192 |
| | 5 405.7034 |
| | 5 560.5333 |
| | 5 577.5566 |
| | 5 687.4579 |
| | 5 553.1036 |
| | 5 489.4914 |
| | 5 505.9228 |
| | 5 739.0508 |
| | 5 558.3010 |
| | 5 376.9699 |
| | 5 390.5612 |
| | 5 346.6337 |
| | 5 238.9239 |
| | 5 332.6232 |
| | 5 340.8332 |
| | 5 295.9227 |
| | 5 349.2152 |
| | 5 458.3278 |
| | 5 496.9869 |
| | 5 508.6499 |
| | 5 656.3256 |
| | 5 626.1819 |
| | 5 684.0644 |
| | 5 688.4756 |
| | 5 666.9455 |
| | 5 610.4384 |
| | 5 735.2512 |
| | 5 877.1710 |
| | 5 768.8415 |
| | 5 718.6220 |
| | 5 724.9299 |
| | 5 834.1995 |
| | 5 453.3763 |
| | 5 495.0381 |
| | 5 412.2246 |
| | 5 529.3657 |
| | 5 346.2209 |
| | 5 447.9431 |
| | 5 393.6116 |
| | 5 440.5907 |
| | 5 303.3364 |
| | 5 588.8574 |
| | 5 383.2629 |
| | 5 176.0845 |
| | 5 151.8475 |
| | 5 003.7660 |
| | 4 928.1440 |
| | 4 883.9967 |
| | 4 758.4386 |
| | 4 747.5151 |
| | 4 717.7200 |
| | 4 690.9932 |
| | 4 624.9903 |
| | 4 703.6929 |
| | 4 643.3762 |
| | 4 617.2415 |
| | 4 665.2333 |
| | 4 746.5027 |
| | 4 645.3295 |
| | 4 639.9978 |
| | 4 636.8811 |
| | 4 681.6697 |
| | 4 679.5187 |
| | 4 738.6337 |
| | 4 711.5949 |
| | 4 750.7232 |
| | 4 734.9648 |
| | 4 726.6735 |
| | 4 710.7483 |
| | 4 625.2853 |
| | 4 664.9374 |
| | 4 639.3662 |
| | 4 654.1595 |
| | 4 757.5556 |
| | 4 679.7254 |
| | 4 694.2384 |
| | 4 821.8998 |
| | 4 854.6186 |
| | 4 901.3373 |