ประวัติ ศาสตร์ ลิวโรมาเนีย / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /VND ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลิวโรมาเนีย = 7 507.5536 ดองเวียดนาม
ขั้นต่ำใน
1 ลิวโรมาเนีย = 4 606.7198 ดองเวียดนาม
| Date | RON/VND |
|---|---|
| 5 727.8908 | |
| 5 710.1559 | |
| 5 753.2578 | |
| 5 725.8774 | |
| 5 742.1667 | |
| 5 820.7113 | |
| 5 793.3441 | |
| 5 838.5899 | |
| 5 856.4947 | |
| 5 899.8971 | |
| 5 955.7510 | |
| 5 928.5922 | |
| 6 073.2366 | |
| 6 085.7773 | |
| 6 090.7092 | |
| 5 962.2744 | |
| 5 919.6970 | |
| 6 000.4200 | |
| 5 933.1487 | |
| 5 988.6487 | |
| 6 004.1560 | |
| 6 040.7975 | |
| 6 039.9846 | |
| 6 063.4752 | |
| 6 023.5307 | |
| 6 100.7138 | |
| 6 003.2009 | |
| 6 022.3484 | |
| 6 048.4118 | |
| 6 073.3030 | |
| 6 089.1089 | |
| 6 075.4161 | |
| 6 027.9494 | |
| 6 015.3300 | |
| 5 973.0520 | |
| 6 007.0047 | |
| 5 977.4742 | |
| 5 959.8844 | |
| 6 029.3394 | |
| 6 028.6820 | |
| 5 989.5868 | |
| 6 063.4290 | |
| 6 098.5448 | |
| 6 139.1414 | |
| 6 128.4399 | |
| 6 128.1883 | |
| 6 084.5255 | |
| 6 046.2415 | |
| 6 064.6858 | |
| 6 017.9745 | |
| 5 976.2092 | |
| 5 990.4596 | |
| 6 034.9896 | |
| 6 000.0433 | |
| 6 063.2488 | |
| 6 061.7200 | |
| 6 022.5503 | |
| 5 995.2525 | |
| 5 901.2376 | |
| 5 888.7230 | |
| 5 824.2882 | |
| 5 778.8511 | |
| 5 645.4691 | |
| 5 898.0602 | |
| 5 957.7229 | |
| 5 983.9153 | |
| 5 883.9155 | |
| 5 658.9443 | |
| 5 557.4683 | |
| 5 566.8796 | |
| 5 600.2290 | |
| 5 560.8479 | |
| 5 391.9625 | |
| 5 354.0320 | |
| 5 368.8356 | |
| 5 257.3953 | |
| 5 250.9294 | |
| 5 261.9507 | |
| 5 302.1804 | |
| 5 242.6409 | |
| 5 296.7982 | |
| 5 331.0726 | |
| 5 321.5897 | |
| 5 368.1767 | |
| 5 387.0937 | |
| 5 353.9033 | |
| 5 339.6750 | |
| 5 411.5001 | |
| 5 426.2329 | |
| 5 534.0235 | |
| 5 513.6182 | |
| 5 502.7165 | |
| 5 449.3097 | |
| 5 480.2434 | |
| 5 497.7321 | |
| 5 497.5188 | |
| 5 491.5640 | |
| 5 478.7581 | |
| 5 533.1947 | |
| 5 579.7975 | |
| 5 561.2873 | |
| 5 522.4585 | |
| 5 522.6787 | |
| 5 500.4172 | |
| 5 548.1896 | |
| 5 565.1719 | |
| 5 534.7371 | |
| 5 491.7638 | |
| 5 490.0105 | |
| 5 493.4505 | |
| 5 498.7069 | |
| 5 576.3719 | |
| 5 555.4506 | |
| 5 557.6128 | |
| 5 520.2781 | |
| 5 498.4289 | |
| 5 459.2295 | |
| 5 451.0890 | |
| 5 380.7190 | |
| 5 457.9692 | |
| 5 360.0454 | |
| 5 396.1544 | |
| 5 406.7251 | |
| 5 424.1113 | |
| 5 389.1904 | |
| 5 384.3415 | |
| 5 312.3851 | |
| 5 287.7139 | |
| 5 265.0020 | |
| 5 341.4926 | |
| 5 369.8502 | |
| 5 386.4572 | |
| 5 361.4217 | |
| 5 387.3462 | |
| 5 374.4810 | |
| 5 352.9377 | |
| 5 251.8246 | |
| 5 290.8131 | |
| 5 343.0810 | |
| 5 322.6553 | |
| 5 246.4554 | |
| 5 252.2354 | |
| 5 252.9654 | |
| 5 281.5190 | |
| 5 203.3968 | |
| 5 195.7578 | |
| 5 131.8104 | |
| 5 201.2272 | |
| 5 247.8525 | |
| 5 212.9379 | |
| 5 255.1266 | |
| 5 278.6146 | |
| 5 256.4409 | |
| 5 259.2467 | |
| 5 274.9415 | |
| 5 280.8699 | |
| 5 324.8364 | |
| 5 375.8187 | |
| 5 260.5338 | |
| 5 194.1721 | |
| 5 182.7575 | |
| 5 179.9067 | |
| 5 100.3156 | |
| 5 071.1716 | |
| 5 065.9278 | |
| 5 096.9027 | |
| 5 163.2160 | |
| 5 237.5198 | |
| 5 224.7836 | |
| 5 266.2634 | |
| 5 194.9942 | |
| 5 141.2990 | |
| 5 141.0892 | |
| 5 131.2052 | |
| 5 156.8718 | |
| 5 170.2734 | |
| 5 145.2629 | |
| 5 183.7362 | |
| 5 186.0788 | |
| 5 146.8257 | |
| 5 104.1696 | |
| 5 121.0410 | |
| 5 109.9378 | |
| 5 125.6323 | |
| 5 067.8842 | |
| 5 121.8302 | |
| 5 214.2045 | |
| 5 151.9433 | |
| 5 204.4082 | |
| 5 096.7248 | |
| 5 003.8907 | |
| 5 003.0853 | |
| 4 852.2188 | |
| 4 697.0127 | |
| 4 747.2547 | |
| 4 619.8596 | |
| 4 814.8336 | |
| 4 851.7890 | |
| 4 848.1847 | |
| 4 823.2392 | |
| 4 765.7572 | |
| 4 916.5432 | |
| 4 864.3060 | |
| 4 867.9740 | |
| 4 848.1445 | |
| 4 817.9449 | |
| 4 747.7123 | |
| 4 926.8501 | |
| 4 975.1202 | |
| 4 942.7086 | |
| 4 887.9903 | |
| 5 014.1108 | |
| 5 050.5214 | |
| 5 006.3792 | |
| 4 873.6970 | |
| 4 901.5723 | |
| 4 878.0577 | |
| 4 978.7404 | |
| 5 093.0971 | |
| 5 063.9084 | |
| 5 017.0017 | |
| 5 171.3319 | |
| 5 215.0870 | |
| 5 196.9399 | |
| 5 243.2268 | |
| 5 143.6441 | |
| 5 197.9652 | |
| 5 244.9018 | |
| 5 201.5167 | |
| 5 220.7957 | |
| 5 222.8877 | |
| 5 225.0203 | |
| 5 237.3826 | |
| 5 251.0995 | |
| 5 178.1443 | |
| 5 165.5110 | |
| 5 238.7177 | |
| 5 299.1000 | |
| 5 321.0045 | |
| 5 345.3032 | |
| 5 331.5200 | |
| 5 318.9469 | |
| 5 339.6371 | |
| 5 386.0314 | |
| 5 388.8897 | |
| 5 415.7994 | |
| 5 459.2058 | |
| 5 443.5350 | |
| 5 430.2131 | |
| 5 471.2246 | |
| 5 483.4948 | |
| 5 550.2915 | |
| 5 517.4454 | |
| 5 503.3880 | |
| 5 532.7140 | |
| 5 546.0788 | |
| 5 578.8000 | |
| 5 556.0809 | |
| 5 651.1526 | |
| 5 680.9946 | |
| 5 713.1295 | |
| 5 717.0378 | |
| 5 691.6254 | |
| 5 693.5406 | |
| 5 641.9864 | |
| 5 659.1134 | |
| 5 640.7076 | |
| 5 582.5943 | |
| 5 509.9271 | |
| 5 528.2987 | |
| 5 629.4087 | |
| 5 632.8940 | |
| 5 593.1354 | |
| 5 689.4561 | |
| 5 730.9625 | |
| 5 728.3802 | |
| 5 672.6357 | |
| 5 711.0830 | |
| 5 753.2650 | |
| 5 710.3552 | |
| 5 760.1302 | |
| 5 826.5348 | |
| 5 787.4745 | |
| 5 785.6081 | |
| 5 776.3458 | |
| 5 750.8899 | |
| 5 690.9610 | |
| 5 661.5977 | |
| 5 627.5026 | |
| 5 665.8106 | |
| 5 550.2527 | |
| 5 622.6695 | |
| 5 593.7894 | |
| 5 619.8934 | |
| 5 593.7710 | |
| 5 548.7775 | |
| 5 623.5694 | |
| 5 666.9350 | |
| 5 644.9402 | |
| 5 709.5081 | |
| 5 666.7583 | |
| 5 682.1488 | |
| 5 633.2625 | |
| 5 621.2053 | |
| 5 631.1402 | |
| 5 485.8282 | |
| 5 422.5953 | |
| 5 416.5367 | |
| 5 406.7805 | |
| 5 376.3021 | |
| 5 401.3900 | |
| 5 416.3928 | |
| 5 321.1483 | |
| 5 247.7480 | |
| 5 213.8154 | |
| 5 230.2935 | |
| 5 309.3757 | |
| 5 256.9901 | |
| 5 269.3754 | |
| 5 270.6321 | |
| 5 241.2982 | |
| 5 415.9724 | |
| 5 188.8547 | |
| 5 366.6990 | |
| 5 490.3396 | |
| 5 372.7238 | |
| 5 235.7624 | |
| 5 268.9493 | |
| 5 343.9096 | |
| 5 388.9251 | |
| 5 343.2383 | |
| 5 375.0908 | |
| 5 393.3979 | |
| 5 436.6499 | |
| 5 419.8264 | |
| 5 371.4681 | |
| 5 409.3794 | |
| 5 367.8178 | |
| 5 339.0180 | |
| 5 354.1379 | |
| 5 372.9994 | |
| 5 370.8159 | |
| 5 448.3768 | |
| 5 414.8195 | |
| 5 443.6335 | |
| 5 384.9795 | |
| 5 366.9257 | |
| 5 340.8590 | |
| 5 364.2649 | |
| 5 413.6051 | |
| 5 407.4188 | |
| 5 382.0523 | |
| 5 456.5779 | |
| 5 449.0867 | |
| 5 498.9997 | |
| 5 487.5121 | |
| 5 459.6610 | |
| 5 533.4630 | |
| 5 529.9701 | |
| 5 519.9006 | |
| 5 572.6072 | |
| 5 618.9746 | |
| 5 548.0206 | |
| 5 600.0093 | |
| 5 526.4564 | |
| 5 497.5543 | |
| 5 486.9697 | |
| 5 502.3547 | |
| 5 481.3818 | |
| 5 456.3447 | |
| 5 486.5210 | |
| 5 514.3967 | |
| 5 496.4073 | |
| 5 470.8231 | |
| 5 517.5779 | |
| 5 542.1849 | |
| 5 493.9474 | |
| 5 543.7384 | |
| 5 535.3565 | |
| 5 537.2987 | |
| 5 540.0249 | |
| 5 590.9305 | |
| 5 541.5297 | |
| 5 596.3342 | |
| 5 685.4467 | |
| 5 691.9741 | |
| 5 691.8182 | |
| 5 716.5231 | |
| 5 692.0228 | |
| 5 672.2544 | |
| 5 673.5619 | |
| 5 654.8649 | |
| 5 702.0780 | |
| 5 599.3962 | |
| 5 690.5822 | |
| 5 666.3775 | |
| 5 713.9305 | |
| 5 774.2060 | |
| 5 725.1233 | |
| 5 738.0768 | |
| 5 833.8003 | |
| 5 807.9273 | |
| 5 790.7089 | |
| 5 793.5720 | |
| 5 816.0738 | |
| 5 712.4477 | |
| 5 655.9008 | |
| 5 753.2049 | |
| 5 845.0462 | |
| 5 805.2926 | |
| 5 778.6358 | |
| 5 799.0466 | |
| 5 722.3205 | |
| 5 733.8200 | |
| 5 688.1208 | |
| 5 758.9570 | |
| 5 729.9748 | |
| 5 715.3944 | |
| 5 807.1186 | |
| 5 875.3185 | |
| 5 832.3297 | |
| 5 901.0225 | |
| 5 970.9692 | |
| 6 058.4055 | |
| 6 020.6488 | |
| 6 015.3483 | |
| 6 105.4369 | |
| 6 020.7238 | |
| 6 025.4067 | |
| 6 029.4092 | |
| 6 012.0258 | |
| 6 035.4372 | |
| 5 998.9515 | |
| 6 056.2356 | |
| 6 040.4380 | |
| 5 962.4561 | |
| 6 002.9268 | |
| 5 842.9868 | |
| 5 839.4497 | |
| 5 805.4285 | |
| 5 798.3190 | |
| 5 774.1015 | |
| 5 821.4856 | |
| 5 816.8260 | |
| 5 734.5640 | |
| 5 693.5988 | |
| 5 745.1699 | |
| 5 756.7967 | |
| 5 810.0465 | |
| 5 844.9495 | |
| 5 833.4300 | |
| 5 828.0679 | |
| 5 864.2491 | |
| 5 908.1513 | |
| 5 912.7164 | |
| 5 885.8905 | |
| 5 896.4294 | |
| 5 852.1803 | |
| 5 851.8068 | |
| 5 896.7272 | |
| 5 886.3735 | |
| 5 792.1470 | |
| 5 705.0640 | |
| 5 670.5294 | |
| 5 649.5081 | |
| 5 547.2612 | |
| 5 506.3633 | |
| 5 565.6769 | |
| 5 597.2729 | |
| 5 541.9873 | |
| 5 580.1796 | |
| 5 475.4625 | |
| 5 453.5853 | |
| 5 458.6741 | |
| 5 450.7708 | |
| 5 339.5930 | |
| 5 329.8141 | |
| 5 331.0166 | |
| 5 433.7077 | |
| 5 366.7793 | |
| 5 335.1943 | |
| 5 318.7313 | |
| 5 343.2340 | |
| 5 355.4597 | |
| 5 339.3977 | |
| 5 389.8109 | |
| 5 371.3053 | |
| 5 396.8748 | |
| 5 316.2784 | |
| 5 318.5571 | |
| 5 246.9095 | |
| 5 184.7736 | |
| 5 239.0231 | |
| 5 350.7562 | |
| 5 436.2819 | |
| 5 336.4351 | |
| 5 315.4732 | |
| 5 320.3238 | |
| 5 482.5585 | |
| 5 436.5203 | |
| 5 387.4850 | |
| 5 444.5801 | |
| 5 523.9558 | |
| 5 621.7116 | |
| 5 644.4105 | |
| 5 598.5250 | |
| 5 626.3776 | |
| 5 581.0552 | |
| 5 595.8933 | |
| 5 654.4197 | |
| 5 592.3384 | |
| 5 528.9260 | |
| 5 580.1948 | |
| 5 504.5707 | |
| 5 536.9111 | |
| 5 488.2810 | |
| 5 504.2112 | |
| 5 449.3113 | |
| 5 557.3566 | |
| 5 584.8215 | |
| 5 596.0406 | |
| 5 539.4455 | |
| 5 568.6387 | |
| 5 632.8219 | |
| 5 656.1030 | |
| 5 682.3044 | |
| 5 605.1032 | |
| 5 623.7678 | |
| 5 684.5325 | |
| 5 677.6420 | |
| 5 585.8593 | |
| 5 628.9983 | |
| 5 556.0088 | |
| 5 481.3476 | |
| 5 498.0627 | |
| 5 566.1745 | |
| 5 619.6828 | |
| 5 534.8904 | |
| 5 317.2679 | |
| 5 347.0644 | |
| 5 389.8646 | |
| 5 400.0658 | |
| 5 410.7257 | |
| 5 454.2720 | |
| 5 413.4695 | |
| 5 463.6620 | |
| 5 448.8104 | |
| 5 364.9136 | |
| 5 405.4291 | |
| 5 424.7370 | |
| 5 395.4214 | |
| 5 550.5559 | |
| 5 562.0463 | |
| 5 713.9786 | |
| 5 741.4802 | |
| 5 698.7371 | |
| 5 720.2078 | |
| 5 697.1850 | |
| 5 760.5193 | |
| 5 664.9814 | |
| 5 685.7642 | |
| 5 864.0154 | |
| 5 539.1403 | |
| 5 442.9047 | |
| 5 424.0099 | |
| 5 468.4753 | |
| 5 353.5669 | |
| 5 435.2572 | |
| 5 379.1922 | |
| 5 445.8108 | |
| 5 511.9610 | |
| 5 472.2019 | |
| 5 491.5385 | |
| 5 366.0344 | |
| 5 380.3126 | |
| 5 552.6583 | |
| 5 430.9846 | |
| 5 449.2411 | |
| 5 318.7160 | |
| 5 237.9554 | |
| 5 188.6338 | |
| 5 326.9641 | |
| 5 296.3994 | |
| 5 325.2083 | |
| 5 097.9889 | |
| 5 214.4557 | |
| 5 371.8982 | |
| 5 436.3575 | |
| 5 451.9212 | |
| 5 460.2121 | |
| 5 498.3592 | |
| 5 340.8392 | |
| 5 497.5881 | |
| 5 633.1436 | |
| 5 679.3715 | |
| 5 816.2332 | |
| 5 848.2604 | |
| 5 938.8793 | |
| 5 918.1045 | |
| 6 013.7874 | |
| 5 980.9332 | |
| 5 986.1163 | |
| 5 958.9273 | |
| 6 021.5037 | |
| 6 100.0452 | |
| 6 153.6477 | |
| 6 131.7164 | |
| 6 109.2467 | |
| 6 117.0554 | |
| 6 194.2902 | |
| 6 208.8231 | |
| 6 199.3658 | |
| 6 337.6802 | |
| 6 359.3891 | |
| 6 385.4867 | |
| 6 392.0762 | |
| 6 426.1322 | |
| 6 497.5360 | |
| 6 447.7949 | |
| 6 552.4967 | |
| 6 599.0022 | |
| 6 655.4265 | |
| 6 596.8085 | |
| 6 544.6660 | |
| 6 575.7848 | |
| 6 551.6064 | |
| 6 547.6534 | |
| 6 537.8011 | |
| 6 550.0281 | |
| 6 589.9919 | |
| 6 563.0839 | |
| 6 527.1147 | |
| 6 530.0622 | |
| 6 486.2929 | |
| 6 508.9428 | |
| 6 515.0947 | |
| 6 505.8507 | |
| 6 511.5442 | |
| 6 401.4017 | |
| 6 415.7089 | |
| 6 438.3934 | |
| 6 435.0184 | |
| 6 349.4501 | |
| 6 337.5843 | |
| 6 299.9171 | |
| 6 354.1409 | |
| 6 397.0023 | |
| 6 524.5181 | |
| 6 451.3501 | |
| 6 507.0399 | |
| 6 511.1304 | |
| 6 443.1981 | |
| 6 419.4740 | |
| 6 392.0217 | |
| 6 353.1753 | |
| 6 434.8161 | |
| 6 565.2182 | |
| 6 516.7296 | |
| 6 427.7244 | |
| 6 494.8556 | |
| 6 414.4270 | |
| 6 391.3324 | |
| 6 325.4035 | |
| 6 248.9118 | |
| 6 320.0771 | |
| 6 389.1536 | |
| 6 324.1514 | |
| 6 363.6734 | |
| 6 349.3074 | |
| 6 396.8523 | |
| 6 320.1200 | |
| 6 251.6405 | |
| 6 134.1191 | |
| 6 212.8438 | |
| 6 084.7977 | |
| 6 285.3877 | |
| 6 140.4494 | |
| 6 195.5660 | |
| 6 238.1621 | |
| 6 198.3678 | |
| 6 277.4135 | |
| 6 353.0883 | |
| 6 299.9848 | |
| 6 271.6187 | |
| 6 218.6990 | |
| 6 173.0416 | |
| 6 078.1356 | |
| 6 135.3995 | |
| 6 156.0117 | |
| 6 225.7692 | |
| 6 214.7128 | |
| 6 290.0660 | |
| 6 342.4675 | |
| 6 341.0122 | |
| 6 464.6064 | |
| 6 382.6819 | |
| 6 382.4035 | |
| 6 348.7814 | |
| 6 186.0558 | |
| 6 184.5876 | |
| 6 229.2427 | |
| 6 128.7377 | |
| 5 935.2361 | |
| 6 013.1997 | |
| 5 965.5849 | |
| 5 867.9233 | |
| 5 854.6827 | |
| 5 894.2854 | |
| 5 905.6297 | |
| 5 951.1115 | |
| 5 912.2776 | |
| 5 917.5797 | |
| 5 997.1355 | |
| 5 961.7820 | |
| 6 077.7941 | |
| 5 956.1545 | |
| 5 828.5651 | |
| 5 848.4766 | |
| 5 705.8825 | |
| 5 670.0917 | |
| 5 625.7911 | |
| 5 598.1640 | |
| 5 457.0698 | |
| 5 559.2959 | |
| 5 655.3261 | |
| 5 909.6468 | |
| 5 824.2627 | |
| 5 908.9920 | |
| 5 882.0676 | |
| 5 810.4807 | |
| 5 858.6861 | |
| 5 986.0061 | |
| 6 031.8898 | |
| 6 173.3061 | |
| 6 242.6242 | |
| 6 238.7446 | |
| 6 217.3355 | |
| 6 237.6552 | |
| 6 346.1705 | |
| 6 362.3382 | |
| 6 264.9514 | |
| 6 274.8750 | |
| 6 326.1727 | |
| 6 388.7839 | |
| 6 337.5997 | |
| 6 345.9295 | |
| 6 294.2055 | |
| 6 323.0374 | |
| 6 254.4537 | |
| 6 162.7403 | |
| 6 148.9238 | |
| 6 279.1471 | |
| 6 398.2705 | |
| 6 355.9889 | |
| 6 390.1986 | |
| 6 480.5100 | |
| 6 419.5800 | |
| 6 482.2734 | |
| 6 588.4112 | |
| 6 631.0125 | |
| 6 772.2814 | |
| 6 724.9586 | |
| 6 646.1455 | |
| 6 585.5229 | |
| 6 446.0655 | |
| 6 547.4917 | |
| 6 627.1035 | |
| 6 640.9046 | |
| 6 938.1412 | |
| 7 109.3148 | |
| 7 036.9848 | |
| 7 001.1060 | |
| 6 898.5345 | |
| 6 996.7718 | |
| 6 953.9391 | |
| 6 757.7235 | |
| 6 828.8768 | |
| 7 050.3640 | |
| 6 929.8637 | |
| 6 923.7781 | |
| 7 055.4185 | |
| 7 262.9784 | |
| 7 100.0063 | |
| 7 030.7894 | |
| 7 102.4692 | |
| 7 219.4454 | |
| 7 462.9554 | |
| 7 466.1534 | |
| 7 271.3691 | |
| 7 307.9628 | |
| 7 179.0199 | |
| 7 143.3183 | |
| 7 102.2227 | |
| 6 942.1135 | |
| 6 962.7936 | |
| 6 862.8562 | |
| 6 737.7187 | |
| 6 175.2264 | |
| 6 204.8632 | |
| 6 269.1478 | |
| 6 210.9356 | |
| 6 092.5617 | |
| 5 905.4335 | |
| 6 094.7971 | |
| 5 973.6738 | |
| 5 968.9512 | |
| 6 039.4197 | |
| 6 010.2937 | |
| 5 959.2334 | |
| 6 175.8094 | |
| 6 182.5688 | |
| 6 324.0428 | |
| 6 337.7761 | |
| 6 390.8416 | |
| 6 421.1345 | |
| 6 355.6507 | |
| 6 247.9283 | |
| 6 178.5858 | |
| 5 978.2435 | |
| 5 863.8320 | |
| 5 851.6520 | |
| 5 837.0443 | |
| 5 850.2717 | |
| 5 825.0704 | |
| 5 977.8731 | |
| 5 880.4142 | |
| 5 806.6194 | |
| 5 791.5959 | |
| 5 631.8220 | |
| 5 617.1553 | |
| 5 376.8915 | |
| 5 549.9546 | |
| 5 499.4270 | |
| 5 353.8038 | |
| 5 590.5485 | |
| 5 638.3241 | |
| 5 600.3668 | |
| 5 900.8999 | |
| 6 048.7150 | |
| 6 133.3763 | |
| 6 133.9558 | |
| 6 253.9213 | |
| 6 256.4041 | |
| 6 316.9046 | |
| 6 164.9286 | |
| 6 259.0841 | |
| 6 310.6886 | |
| 6 284.2988 | |
| 6 188.6403 | |
| 6 182.3857 | |
| 6 108.2582 | |
| 6 288.3180 | |
| 6 347.7965 | |
| 6 462.9677 | |
| 6 498.6119 | |
| 6 293.9384 | |
| 6 329.3979 | |
| 6 292.7075 | |
| 6 296.7861 | |
| 6 394.2583 | |
| 6 429.2997 | |
| 6 252.6461 | |
| 6 223.8266 | |
| 6 231.9852 | |
| 6 129.1819 | |
| 6 240.6131 | |
| 6 189.4092 | |
| 6 156.0603 | |
| 6 118.8497 | |
| 6 219.3471 | |
| 6 130.3194 | |
| 6 032.9807 | |
| 6 004.3483 | |
| 6 029.7237 | |
| 6 044.4103 | |
| 5 698.5194 | |
| 5 763.1163 | |
| 5 835.7912 | |
| 5 790.1899 | |
| 5 969.9922 | |
| 5 878.3394 | |
| 5 883.8783 | |
| 5 941.2473 | |
| 5 827.1752 | |
| 5 831.0057 | |
| 5 845.1471 | |
| 6 029.6151 | |
| 5 969.7116 | |
| 5 753.4705 | |
| 5 808.1473 | |
| 5 625.8284 | |
| 5 529.0302 | |
| 5 439.1925 | |
| 5 651.1384 | |
| 5 748.4703 | |
| 5 524.3046 | |
| 5 508.2219 | |
| 5 160.5788 | |
| 5 103.3227 | |
| 5 105.7160 | |
| 5 202.0824 | |
| 5 170.6115 | |
| 5 363.4678 | |
| 5 164.4183 | |
| 5 359.7589 | |
| 5 432.9436 | |
| 5 332.1948 | |
| 5 836.3314 | |
| 6 136.5651 | |
| 6 083.3393 | |
| 5 844.8000 | |
| 5 637.6847 | |
| 5 626.5653 | |
| 5 699.0362 | |
| 5 666.6860 | |
| 5 783.2051 | |
| 5 835.8649 | |
| 5 655.0902 | |
| 6 084.7803 | |
| 5 971.4611 | |
| 5 698.8479 | |
| 6 411.3448 | |
| 6 726.6707 | |
| 6 469.3613 | |
| 6 553.6068 | |
| 6 885.0474 | |
| 6 947.4775 | |
| 6 937.6707 | |
| 6 945.4954 | |
| 7 425.8865 | |
| 7 438.3431 | |
| 7 425.9739 | |
| 7 470.9758 | |
| 7 324.9351 | |
| 7 286.3648 | |
| 7 011.9023 | |
| 7 009.7930 | |
| 6 974.6456 | |
| 6 991.4056 | |
| 6 964.0192 | |
| 6 942.3442 | |
| 6 704.5583 | |
| 6 863.9998 | |
| 6 932.7080 | |
| 7 191.2833 | |
| 7 041.4827 | |
| 6 902.1446 | |
| 6 819.0820 | |
| 6 668.3568 | |
| 6 560.2538 | |
| 6 459.4802 | |
| 6 382.9328 | |
| 6 356.5356 | |
| 6 326.3037 | |
| 6 500.0453 | |
| 6 260.5486 | |
| 6 228.3379 | |
| 6 413.7131 | |
| 6 538.5333 | |
| 6 531.2074 | |
| 6 626.2687 | |
| 6 496.5687 | |
| 6 705.6944 | |
| 6 703.1686 | |
| 6 647.7268 | |
| 6 756.3845 | |
| 6 790.5229 | |
| 6 936.4393 | |
| 6 926.6348 | |
| 6 706.8904 | |
| 6 860.7104 | |
| 6 821.4307 | |
| 6 798.9030 | |
| 6 702.2888 | |
| 6 651.1562 | |
| 6 730.8548 | |
| 6 741.3626 | |
| 6 813.5550 | |
| 6 691.4564 | |
| 6 945.3698 | |
| 7 022.3907 | |
| 6 924.4893 | |
| 7 124.7583 | |
| 7 117.9978 | |
| 7 029.4920 | |
| 7 058.5040 | |
| 6 827.3128 | |
| 6 709.3026 | |
| 6 552.1993 | |
| 6 636.9890 | |
| 6 604.3846 | |
| 6 650.9491 | |
| 6 645.9479 | |
| 6 629.2493 | |
| 6 530.9886 | |
| 6 523.2248 | |
| 6 542.1771 | |
| 6 402.8284 | |
| 6 351.1892 | |
| 6 381.2148 | |
| 6 239.9981 | |
| 6 131.2439 | |
| 6 226.0026 | |
| 6 219.4385 | |
| 6 076.4661 | |
| 6 087.5105 | |
| 6 089.4612 | |
| 6 137.0505 | |
| 6 127.2810 | |
| 6 144.6662 | |
| 6 319.0460 | |
| 6 137.6366 | |
| 6 159.7428 | |
| 6 241.1467 | |
| 6 064.3054 | |
| 5 920.6287 | |
| 5 904.6137 | |
| 5 792.5170 | |
| 5 804.2971 | |
| 5 690.5432 | |
| 5 735.1095 | |
| 5 736.9817 | |
| 5 772.0590 | |
| 5 786.9857 | |
| 5 747.1076 | |
| 5 780.9273 | |
| 5 831.5638 | |
| 5 827.5549 | |
| 5 864.6642 | |
| 5 738.5599 | |
| 5 880.4873 | |
| 5 756.8311 | |
| 5 681.1709 | |
| 5 590.9919 | |
| 5 706.1998 | |
| 5 746.9320 | |
| 5 517.4013 | |
| 5 726.3404 | |
| 5 689.3413 |