Istoria de rate de zi cu zi RSD /GHS întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dinar sârbesc = 0.12896 cedi ghanez
minim asupra
1 dinar sârbesc = 0.01648 cedi ghanez
Istoria Prețul de GHS / RSD
Date | RSD/GHS |
| 0.12441 |
| 0.12240 |
| 0.12198 |
| 0.12394 |
| 0.12203 |
| 0.12157 |
| 0.12060 |
| 0.11969 |
| 0.11791 |
| 0.11618 |
| 0.11484 |
| 0.11445 |
| 0.11357 |
| 0.11413 |
| 0.11180 |
| 0.11193 |
| 0.11175 |
| 0.11311 |
| 0.11291 |
| 0.11213 |
| 0.11057 |
| 0.11093 |
| 0.11202 |
| 0.11147 |
| 0.10893 |
| 0.10946 |
| 0.10774 |
| 0.10737 |
| 0.10595 |
| 0.10590 |
| 0.10364 |
| 0.10403 |
| 0.10488 |
| 0.10495 |
| 0.10497 |
| 0.10522 |
| 0.10459 |
| 0.10444 |
| 0.10479 |
| 0.10686 |
| 0.10934 |
| 0.10905 |
| 0.10676 |
| 0.10601 |
| 0.10651 |
| 0.10559 |
| 0.10340 |
| 0.10296 |
| 0.10271 |
| 0.09979 |
| 0.10538 |
| 0.11065 |
| 0.11073 |
| 0.10953 |
| 0.11173 |
| 0.11318 |
| 0.11488 |
| 0.11652 |
| 0.11609 |
| 0.11221 |
| 0.11224 |
| 0.11278 |
| 0.11452 |
| 0.11079 |
| 0.09525 |
| 0.09093 |
| 0.07553 |
| 0.08141 |
| 0.11711 |
| 0.12529 |
| 0.12896 |
| 0.12741 |
| 0.12802 |
| 0.12094 |
| 0.11757 |
| 0.11675 |
| 0.09602 |
| 0.08756 |
| 0.08800 |
| 0.08468 |
| 0.08634 |
| 0.08702 |
| 0.08500 |
| 0.08516 |
| 0.08326 |
| 0.07916 |
| 0.07551 |
| 0.07408 |
| 0.07206 |
| 0.07023 |
| 0.06933 |
| 0.07142 |
| 0.07163 |
| 0.07123 |
| 0.07058 |
| 0.07163 |
| 0.07154 |
| 0.07070 |
| 0.06799 |
| 0.06763 |
| 0.06737 |
| 0.06850 |
| 0.06814 |
| 0.06647 |
| 0.06526 |
| 0.06437 |
| 0.06346 |
| 0.06220 |
| 0.06164 |
| 0.06020 |
| 0.06009 |
| 0.06078 |
| 0.05959 |
| 0.05941 |
| 0.05929 |
| 0.05873 |
| 0.05881 |
| 0.05906 |
| 0.05896 |
| 0.05859 |
| 0.05932 |
| 0.06024 |
| 0.05983 |
| 0.06033 |
| 0.05980 |
| 0.05970 |
| 0.05978 |
| 0.06013 |
| 0.05994 |
| 0.06051 |
| 0.06115 |
| 0.06058 |
| 0.06025 |
| 0.06027 |
| 0.05948 |
| 0.06070 |
| 0.05947 |
| 0.05946 |
| 0.05976 |
| 0.05965 |
| 0.05912 |
| 0.05894 |
| 0.05986 |
| 0.06000 |
| 0.06002 |
| 0.06007 |
| 0.05967 |
| 0.05963 |
| 0.05927 |
| 0.05941 |
| 0.05892 |
| 0.05846 |
| 0.05765 |
| 0.05786 |
| 0.05822 |
| 0.05816 |
| 0.05781 |
| 0.05875 |
| 0.05957 |
| 0.05981 |
| 0.05944 |
| 0.05990 |
| 0.05984 |
| 0.05990 |
| 0.06060 |
| 0.06115 |
| 0.06101 |
| 0.06109 |
| 0.06062 |
| 0.06152 |
| 0.05951 |
| 0.05873 |
| 0.05886 |
| 0.05865 |
| 0.05766 |
| 0.05852 |
| 0.05820 |
| 0.05821 |
| 0.05819 |
| 0.05753 |
| 0.05808 |
| 0.05840 |
| 0.05805 |
| 0.05852 |
| 0.05792 |
| 0.05828 |
| 0.05753 |
| 0.05769 |
| 0.05784 |
| 0.05596 |
| 0.05568 |
| 0.05570 |
| 0.05539 |
| 0.05553 |
| 0.05580 |
| 0.05561 |
| 0.05435 |
| 0.05361 |
| 0.05387 |
| 0.05302 |
| 0.05378 |
| 0.05319 |
| 0.05290 |
| 0.05364 |
| 0.05327 |
| 0.05419 |
| 0.05140 |
| 0.05290 |
| 0.05319 |
| 0.05118 |
| 0.04921 |
| 0.04909 |
| 0.05016 |
| 0.05117 |
| 0.05222 |
| 0.05328 |
| 0.05379 |
| 0.05430 |
| 0.05449 |
| 0.05379 |
| 0.05427 |
| 0.05344 |
| 0.05330 |
| 0.05214 |
| 0.05235 |
| 0.05178 |
| 0.05224 |
| 0.05189 |
| 0.05189 |
| 0.05134 |
| 0.05070 |
| 0.05061 |
| 0.05149 |
| 0.05161 |
| 0.05146 |
| 0.05105 |
| 0.05134 |
| 0.05102 |
| 0.05169 |
| 0.05156 |
| 0.05090 |
| 0.05124 |
| 0.05130 |
| 0.05152 |
| 0.05192 |
| 0.05237 |
| 0.05125 |
| 0.05162 |
| 0.05124 |
| 0.05002 |
| 0.04918 |
| 0.04900 |
| 0.04893 |
| 0.04911 |
| 0.04869 |
| 0.04932 |
| 0.04952 |
| 0.05149 |
| 0.04919 |
| 0.05262 |
| 0.05295 |
| 0.05319 |
| 0.05235 |
| 0.05080 |
| 0.04989 |
| 0.04888 |
| 0.04835 |
| 0.04715 |
| 0.04748 |
| 0.04722 |
| 0.04707 |
| 0.04730 |
| 0.04706 |
| 0.04769 |
| 0.04688 |
| 0.04701 |
| 0.04656 |
| 0.04591 |
| 0.04631 |
| 0.04628 |
| 0.04683 |
| 0.04815 |
| 0.04652 |
| 0.04751 |
| 0.04863 |
| 0.04713 |
| 0.04650 |
| 0.04712 |
| 0.04736 |
| 0.04694 |
| 0.04698 |
| 0.04700 |
| 0.04718 |
| 0.04756 |
| 0.04747 |
| 0.04778 |
| 0.04717 |
| 0.04711 |
| 0.04643 |
| 0.04702 |
| 0.04677 |
| 0.04587 |
| 0.04580 |
| 0.04586 |
| 0.04546 |
| 0.04586 |
| 0.04602 |
| 0.04652 |
| 0.04607 |
| 0.04591 |
| 0.04630 |
| 0.04608 |
| 0.04635 |
| 0.04658 |
| 0.04654 |
| 0.04700 |
| 0.04665 |
| 0.04681 |
| 0.04705 |
| 0.04699 |
| 0.04683 |
| 0.04603 |
| 0.04599 |
| 0.04528 |
| 0.04476 |
| 0.04447 |
| 0.04436 |
| 0.04633 |
| 0.04579 |
| 0.04377 |
| 0.04322 |
| 0.04279 |
| 0.04322 |
| 0.04354 |
| 0.04334 |
| 0.04341 |
| 0.04392 |
| 0.04408 |
| 0.04441 |
| 0.04413 |
| 0.04434 |
| 0.04352 |
| 0.04416 |
| 0.04331 |
| 0.04281 |
| 0.04241 |
| 0.04168 |
| 0.04162 |
| 0.04121 |
| 0.04005 |
| 0.04036 |
| 0.04009 |
| 0.03999 |
| 0.03926 |
| 0.04014 |
| 0.03722 |
| 0.03702 |
| 0.03649 |
| 0.03630 |
| 0.03642 |
| 0.03537 |
| 0.03761 |
| 0.03823 |
| 0.03885 |
| 0.03959 |
| 0.04034 |
| 0.03873 |
| 0.03901 |
| 0.03779 |
| 0.03838 |
| 0.03741 |
| 0.03678 |
| 0.03666 |
| 0.03649 |
| 0.03648 |
| 0.03642 |
| 0.03617 |
| 0.03597 |
| 0.03748 |
| 0.03545 |
| 0.03521 |
| 0.03444 |
| 0.03586 |
| 0.03565 |
| 0.03519 |
| 0.03554 |
| 0.03541 |
| 0.03634 |
| 0.03631 |
| 0.03600 |
| 0.03707 |
| 0.03678 |
| 0.03594 |
| 0.03680 |
| 0.03590 |
| 0.03641 |
| 0.03670 |
| 0.03617 |
| 0.03552 |
| 0.03581 |
| 0.03605 |
| 0.03508 |
| 0.03583 |
| 0.03592 |
| 0.03552 |
| 0.03534 |
| 0.03528 |
| 0.03573 |
| 0.03552 |
| 0.03545 |
| 0.03520 |
| 0.03541 |
| 0.03555 |
| 0.03587 |
| 0.03518 |
| 0.03521 |
| 0.03465 |
| 0.03425 |
| 0.03488 |
| 0.03579 |
| 0.03628 |
| 0.03605 |
| 0.03499 |
| 0.03500 |
| 0.03412 |
| 0.03417 |
| 0.03437 |
| 0.03431 |
| 0.03405 |
| 0.03456 |
| 0.03398 |
| 0.03320 |
| 0.03370 |
| 0.03405 |
| 0.03379 |
| 0.03535 |
| 0.03495 |
| 0.03695 |
| 0.03583 |
| 0.03463 |
| 0.03558 |
| 0.03667 |
| 0.03793 |
| 0.03562 |
| 0.03673 |
| 0.04090 |
| 0.03775 |
| 0.03572 |
| 0.03477 |
| 0.03306 |
| 0.02951 |
| 0.03179 |
| 0.03636 |
| 0.04086 |
| 0.04128 |
| 0.04061 |
| 0.03896 |
| 0.03701 |
| 0.03684 |
| 0.03727 |
| 0.03586 |
| 0.03568 |
| 0.03474 |
| 0.03437 |
| 0.03395 |
| 0.03483 |
| 0.03430 |
| 0.03378 |
| 0.03189 |
| 0.03178 |
| 0.03253 |
| 0.03284 |
| 0.03206 |
| 0.03155 |
| 0.03078 |
| 0.03002 |
| 0.03092 |
| 0.03130 |
| 0.03153 |
| 0.03218 |
| 0.03228 |
| 0.03269 |
| 0.03241 |
| 0.03306 |
| 0.03294 |
| 0.03338 |
| 0.03339 |
| 0.03407 |
| 0.03443 |
| 0.03456 |
| 0.03422 |
| 0.03416 |
| 0.03518 |
| 0.03898 |
| 0.03905 |
| 0.04043 |
| 0.04214 |
| 0.04229 |
| 0.04292 |
| 0.04176 |
| 0.03938 |
| 0.03964 |
| 0.03981 |
| 0.03978 |
| 0.03904 |
| 0.03867 |
| 0.03751 |
| 0.03646 |
| 0.03631 |
| 0.03513 |
| 0.03477 |
| 0.03468 |
| 0.03441 |
| 0.03408 |
| 0.03378 |
| 0.03324 |
| 0.03321 |
| 0.03224 |
| 0.03205 |
| 0.03124 |
| 0.03077 |
| 0.03061 |
| 0.03028 |
| 0.03003 |
| 0.02965 |
| 0.02937 |
| 0.02843 |
| 0.02883 |
| 0.02803 |
| 0.02812 |
| 0.02796 |
| 0.02853 |
| 0.02809 |
| 0.02768 |
| 0.02771 |
| 0.02703 |
| 0.02682 |
| 0.02671 |
| 0.02621 |
| 0.02641 |
| 0.02665 |
| 0.02656 |
| 0.02590 |
| 0.02592 |
| 0.02568 |
| 0.02566 |
| 0.02535 |
| 0.02491 |
| 0.02479 |
| 0.02512 |
| 0.02495 |
| 0.02438 |
| 0.02416 |
| 0.02420 |
| 0.02392 |
| 0.02341 |
| 0.02281 |
| 0.02326 |
| 0.02302 |
| 0.02354 |
| 0.02312 |
| 0.02298 |
| 0.02331 |
| 0.02315 |
| 0.02326 |
| 0.02340 |
| 0.02332 |
| 0.02302 |
| 0.02276 |
| 0.02258 |
| 0.02221 |
| 0.02254 |
| 0.02252 |
| 0.02225 |
| 0.02241 |
| 0.02276 |
| 0.02280 |
| 0.02282 |
| 0.02326 |
| 0.02286 |
| 0.02278 |
| 0.02267 |
| 0.02205 |
| 0.02235 |
| 0.02220 |
| 0.02202 |
| 0.02144 |
| 0.02182 |
| 0.02196 |
| 0.02136 |
| 0.02125 |
| 0.02133 |
| 0.02123 |
| 0.02166 |
| 0.02204 |
| 0.02140 |
| 0.02131 |
| 0.02149 |
| 0.02164 |
| 0.02093 |
| 0.02051 |
| 0.02053 |
| 0.02030 |
| 0.02062 |
| 0.02047 |
| 0.02033 |
| 0.02017 |
| 0.02038 |
| 0.02073 |
| 0.02117 |
| 0.02111 |
| 0.02109 |
| 0.02099 |
| 0.01995 |
| 0.02056 |
| 0.02135 |
| 0.02165 |
| 0.02166 |
| 0.02200 |
| 0.02143 |
| 0.02121 |
| 0.02091 |
| 0.02140 |
| 0.02131 |
| 0.02100 |
| 0.02032 |
| 0.02026 |
| 0.02095 |
| 0.02056 |
| 0.02081 |
| 0.02078 |
| 0.02084 |
| 0.02087 |
| 0.02080 |
| 0.02032 |
| 0.02014 |
| 0.02082 |
| 0.02086 |
| 0.02123 |
| 0.02110 |
| 0.02115 |
| 0.02129 |
| 0.02190 |
| 0.02167 |
| 0.02231 |
| 0.02226 |
| 0.02266 |
| 0.02157 |
| 0.02104 |
| 0.02097 |
| 0.02130 |
| 0.02061 |
| 0.02156 |
| 0.02177 |
| 0.02139 |
| 0.02152 |
| 0.02137 |
| 0.02126 |
| 0.02086 |
| 0.02097 |
| 0.02133 |
| 0.02204 |
| 0.02125 |
| 0.02141 |
| 0.02229 |
| 0.02249 |
| 0.02226 |
| 0.02205 |
| 0.02144 |
| 0.02179 |
| 0.02241 |
| 0.02168 |
| 0.02153 |
| 0.02163 |
| 0.02096 |
| 0.02085 |
| 0.02103 |
| 0.02068 |
| 0.02055 |
| 0.02015 |
| 0.01826 |
| 0.01985 |
| 0.02034 |
| 0.02046 |
| 0.01971 |
| 0.01897 |
| 0.01798 |
| 0.01881 |
| 0.01842 |
| 0.01839 |
| 0.01815 |
| 0.01815 |
| 0.01803 |
| 0.01879 |
| 0.01876 |
| 0.01862 |
| 0.01865 |
| 0.01862 |
| 0.01754 |
| 0.01765 |
| 0.01763 |
| 0.01766 |
| 0.01769 |
| 0.01773 |
| 0.01774 |
| 0.01772 |
| 0.01771 |
| 0.01778 |
| 0.01771 |
| 0.01783 |
| 0.01765 |
| 0.01782 |
| 0.01765 |
| 0.01734 |
| 0.01712 |
| 0.01721 |
| 0.01692 |
| 0.01653 |
| 0.01776 |
| 0.01776 |
| 0.01770 |
| 0.01853 |
| 0.01888 |
| 0.01896 |
| 0.01914 |
| 0.01929 |
| 0.01920 |
| 0.01912 |
| 0.01927 |
| 0.01952 |
| 0.01950 |
| 0.01937 |
| 0.01972 |
| 0.02000 |
| 0.01989 |
| 0.02012 |
| 0.02078 |
| 0.02115 |
| 0.02137 |
| 0.02139 |
| 0.02144 |
| 0.02143 |
| 0.02183 |
| 0.02253 |
| 0.02283 |
| 0.02276 |
| 0.02264 |
| 0.02285 |
| 0.02266 |
| 0.02321 |
| 0.02315 |
| 0.02288 |
| 0.02263 |
| 0.02277 |
| 0.02233 |
| 0.02268 |
| 0.02234 |
| 0.02240 |
| 0.02266 |
| 0.02214 |
| 0.02259 |
| 0.02304 |
| 0.02295 |
| 0.02283 |
| 0.02238 |
| 0.02231 |
| 0.02243 |
| 0.02218 |
| 0.02212 |
| 0.02184 |
| 0.02218 |
| 0.02189 |
| 0.02079 |
| 0.02088 |
| 0.02033 |
| 0.01991 |
| 0.02000 |
| 0.02011 |
| 0.02050 |
| 0.01974 |
| 0.02027 |
| 0.01930 |
| 0.01861 |
| 0.01862 |
| 0.01867 |
| 0.01872 |
| 0.01912 |
| 0.01766 |
| 0.01784 |
| 0.01812 |
| 0.01861 |
| 0.01954 |
| 0.02033 |
| 0.02048 |
| 0.01905 |
| 0.01833 |
| 0.01700 |
| 0.01719 |
| 0.01747 |
| 0.01785 |
| 0.01776 |
| 0.01720 |
| 0.01925 |
| 0.01966 |
| 0.01988 |
| 0.02173 |
| 0.02187 |
| 0.02148 |
| 0.02137 |
| 0.02216 |
| 0.02246 |
| 0.02225 |
| 0.02261 |
| 0.02352 |
| 0.02233 |
| 0.02175 |
| 0.02176 |
| 0.02124 |
| 0.02208 |
| 0.02135 |
| 0.02107 |
| 0.02026 |
| 0.01936 |
| 0.01986 |
| 0.01920 |
| 0.01842 |
| 0.01903 |
| 0.01968 |
| 0.01916 |
| 0.01923 |