ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์เซอร์เบีย = 0.12896 เซดีกานา
ขั้นต่ำใน
1 ดีนาร์เซอร์เบีย = 0.01648 เซดีกานา
Date | RSD/GHS |
---|---|
0.12240 | |
0.12198 | |
0.12394 | |
0.12203 | |
0.12157 | |
0.12060 | |
0.11969 | |
0.11791 | |
0.11618 | |
0.11484 | |
0.11445 | |
0.11357 | |
0.11413 | |
0.11180 | |
0.11193 | |
0.11175 | |
0.11311 | |
0.11291 | |
0.11213 | |
0.11057 | |
0.11093 | |
0.11202 | |
0.11147 | |
0.10893 | |
0.10946 | |
0.10774 | |
0.10737 | |
0.10595 | |
0.10590 | |
0.10364 | |
0.10403 | |
0.10488 | |
0.10495 | |
0.10497 | |
0.10522 | |
0.10459 | |
0.10444 | |
0.10479 | |
0.10686 | |
0.10934 | |
0.10905 | |
0.10676 | |
0.10601 | |
0.10651 | |
0.10559 | |
0.10340 | |
0.10296 | |
0.10271 | |
0.09979 | |
0.10538 | |
0.11065 | |
0.11073 | |
0.10953 | |
0.11173 | |
0.11318 | |
0.11488 | |
0.11652 | |
0.11609 | |
0.11221 | |
0.11224 | |
0.11278 | |
0.11452 | |
0.11079 | |
0.09525 | |
0.09093 | |
0.07553 | |
0.08141 | |
0.11711 | |
0.12529 | |
0.12896 | |
0.12741 | |
0.12802 | |
0.12094 | |
0.11757 | |
0.11675 | |
0.09602 | |
0.08756 | |
0.08800 | |
0.08468 | |
0.08634 | |
0.08702 | |
0.08500 | |
0.08516 | |
0.08326 | |
0.07916 | |
0.07551 | |
0.07408 | |
0.07206 | |
0.07023 | |
0.06933 | |
0.07142 | |
0.07163 | |
0.07123 | |
0.07058 | |
0.07163 | |
0.07154 | |
0.07070 | |
0.06799 | |
0.06763 | |
0.06737 | |
0.06850 | |
0.06814 | |
0.06647 | |
0.06526 | |
0.06437 | |
0.06346 | |
0.06220 | |
0.06164 | |
0.06020 | |
0.06009 | |
0.06078 | |
0.05959 | |
0.05941 | |
0.05929 | |
0.05873 | |
0.05881 | |
0.05906 | |
0.05896 | |
0.05859 | |
0.05932 | |
0.06024 | |
0.05983 | |
0.06033 | |
0.05980 | |
0.05970 | |
0.05978 | |
0.06013 | |
0.05994 | |
0.06051 | |
0.06115 | |
0.06058 | |
0.06025 | |
0.06027 | |
0.05948 | |
0.06070 | |
0.05947 | |
0.05946 | |
0.05976 | |
0.05965 | |
0.05912 | |
0.05894 | |
0.05986 | |
0.06000 | |
0.06002 | |
0.06007 | |
0.05967 | |
0.05963 | |
0.05927 | |
0.05941 | |
0.05892 | |
0.05846 | |
0.05765 | |
0.05786 | |
0.05822 | |
0.05816 | |
0.05781 | |
0.05875 | |
0.05957 | |
0.05981 | |
0.05944 | |
0.05990 | |
0.05984 | |
0.05990 | |
0.06060 | |
0.06115 | |
0.06101 | |
0.06109 | |
0.06062 | |
0.06152 | |
0.05951 | |
0.05873 | |
0.05886 | |
0.05865 | |
0.05766 | |
0.05852 | |
0.05820 | |
0.05821 | |
0.05819 | |
0.05753 | |
0.05808 | |
0.05840 | |
0.05805 | |
0.05852 | |
0.05792 | |
0.05828 | |
0.05753 | |
0.05769 | |
0.05784 | |
0.05596 | |
0.05568 | |
0.05570 | |
0.05539 | |
0.05553 | |
0.05580 | |
0.05561 | |
0.05435 | |
0.05361 | |
0.05387 | |
0.05302 | |
0.05378 | |
0.05319 | |
0.05290 | |
0.05364 | |
0.05327 | |
0.05419 | |
0.05140 | |
0.05290 | |
0.05319 | |
0.05118 | |
0.04921 | |
0.04909 | |
0.05016 | |
0.05117 | |
0.05222 | |
0.05328 | |
0.05379 | |
0.05430 | |
0.05449 | |
0.05379 | |
0.05427 | |
0.05344 | |
0.05330 | |
0.05214 | |
0.05235 | |
0.05178 | |
0.05224 | |
0.05189 | |
0.05189 | |
0.05134 | |
0.05070 | |
0.05061 | |
0.05149 | |
0.05161 | |
0.05146 | |
0.05105 | |
0.05134 | |
0.05102 | |
0.05169 | |
0.05156 | |
0.05090 | |
0.05124 | |
0.05130 | |
0.05152 | |
0.05192 | |
0.05237 | |
0.05125 | |
0.05162 | |
0.05124 | |
0.05002 | |
0.04918 | |
0.04900 | |
0.04893 | |
0.04911 | |
0.04869 | |
0.04932 | |
0.04952 | |
0.05149 | |
0.04919 | |
0.05262 | |
0.05295 | |
0.05319 | |
0.05235 | |
0.05080 | |
0.04989 | |
0.04888 | |
0.04835 | |
0.04715 | |
0.04748 | |
0.04722 | |
0.04707 | |
0.04730 | |
0.04706 | |
0.04769 | |
0.04688 | |
0.04701 | |
0.04656 | |
0.04591 | |
0.04631 | |
0.04628 | |
0.04683 | |
0.04815 | |
0.04652 | |
0.04751 | |
0.04863 | |
0.04713 | |
0.04650 | |
0.04712 | |
0.04736 | |
0.04694 | |
0.04698 | |
0.04700 | |
0.04718 | |
0.04756 | |
0.04747 | |
0.04778 | |
0.04717 | |
0.04711 | |
0.04643 | |
0.04702 | |
0.04677 | |
0.04587 | |
0.04580 | |
0.04586 | |
0.04546 | |
0.04586 | |
0.04602 | |
0.04652 | |
0.04607 | |
0.04591 | |
0.04630 | |
0.04608 | |
0.04635 | |
0.04658 | |
0.04654 | |
0.04700 | |
0.04665 | |
0.04681 | |
0.04705 | |
0.04699 | |
0.04683 | |
0.04603 | |
0.04599 | |
0.04528 | |
0.04476 | |
0.04447 | |
0.04436 | |
0.04633 | |
0.04579 | |
0.04377 | |
0.04322 | |
0.04279 | |
0.04322 | |
0.04354 | |
0.04334 | |
0.04341 | |
0.04392 | |
0.04408 | |
0.04441 | |
0.04413 | |
0.04434 | |
0.04352 | |
0.04416 | |
0.04331 | |
0.04281 | |
0.04241 | |
0.04168 | |
0.04162 | |
0.04121 | |
0.04005 | |
0.04036 | |
0.04009 | |
0.03999 | |
0.03926 | |
0.04014 | |
0.03722 | |
0.03702 | |
0.03649 | |
0.03630 | |
0.03642 | |
0.03537 | |
0.03761 | |
0.03823 | |
0.03885 | |
0.03959 | |
0.04034 | |
0.03873 | |
0.03901 | |
0.03779 | |
0.03838 | |
0.03741 | |
0.03678 | |
0.03666 | |
0.03649 | |
0.03648 | |
0.03642 | |
0.03617 | |
0.03597 | |
0.03748 | |
0.03545 | |
0.03521 | |
0.03444 | |
0.03586 | |
0.03565 | |
0.03519 | |
0.03554 | |
0.03541 | |
0.03634 | |
0.03631 | |
0.03600 | |
0.03707 | |
0.03678 | |
0.03594 | |
0.03680 | |
0.03590 | |
0.03641 | |
0.03670 | |
0.03617 | |
0.03552 | |
0.03581 | |
0.03605 | |
0.03508 | |
0.03583 | |
0.03592 | |
0.03552 | |
0.03534 | |
0.03528 | |
0.03573 | |
0.03552 | |
0.03545 | |
0.03520 | |
0.03541 | |
0.03555 | |
0.03587 | |
0.03518 | |
0.03521 | |
0.03465 | |
0.03425 | |
0.03488 | |
0.03579 | |
0.03628 | |
0.03605 | |
0.03499 | |
0.03500 | |
0.03412 | |
0.03417 | |
0.03437 | |
0.03431 | |
0.03405 | |
0.03456 | |
0.03398 | |
0.03320 | |
0.03370 | |
0.03405 | |
0.03379 | |
0.03535 | |
0.03495 | |
0.03695 | |
0.03583 | |
0.03463 | |
0.03558 | |
0.03667 | |
0.03793 | |
0.03562 | |
0.03673 | |
0.04090 | |
0.03775 | |
0.03572 | |
0.03477 | |
0.03306 | |
0.02951 | |
0.03179 | |
0.03636 | |
0.04086 | |
0.04128 | |
0.04061 | |
0.03896 | |
0.03701 | |
0.03684 | |
0.03727 | |
0.03586 | |
0.03568 | |
0.03474 | |
0.03437 | |
0.03395 | |
0.03483 | |
0.03430 | |
0.03378 | |
0.03189 | |
0.03178 | |
0.03253 | |
0.03284 | |
0.03206 | |
0.03155 | |
0.03078 | |
0.03002 | |
0.03092 | |
0.03130 | |
0.03153 | |
0.03218 | |
0.03228 | |
0.03269 | |
0.03241 | |
0.03306 | |
0.03294 | |
0.03338 | |
0.03339 | |
0.03407 | |
0.03443 | |
0.03456 | |
0.03422 | |
0.03416 | |
0.03518 | |
0.03898 | |
0.03905 | |
0.04043 | |
0.04214 | |
0.04229 | |
0.04292 | |
0.04176 | |
0.03938 | |
0.03964 | |
0.03981 | |
0.03978 | |
0.03904 | |
0.03867 | |
0.03751 | |
0.03646 | |
0.03631 | |
0.03513 | |
0.03477 | |
0.03468 | |
0.03441 | |
0.03408 | |
0.03378 | |
0.03324 | |
0.03321 | |
0.03224 | |
0.03205 | |
0.03124 | |
0.03077 | |
0.03061 | |
0.03028 | |
0.03003 | |
0.02965 | |
0.02937 | |
0.02843 | |
0.02883 | |
0.02803 | |
0.02812 | |
0.02796 | |
0.02853 | |
0.02809 | |
0.02768 | |
0.02771 | |
0.02703 | |
0.02682 | |
0.02671 | |
0.02621 | |
0.02641 | |
0.02665 | |
0.02656 | |
0.02590 | |
0.02592 | |
0.02568 | |
0.02566 | |
0.02535 | |
0.02491 | |
0.02479 | |
0.02512 | |
0.02495 | |
0.02438 | |
0.02416 | |
0.02420 | |
0.02392 | |
0.02341 | |
0.02281 | |
0.02326 | |
0.02302 | |
0.02354 | |
0.02312 | |
0.02298 | |
0.02331 | |
0.02315 | |
0.02326 | |
0.02340 | |
0.02332 | |
0.02302 | |
0.02276 | |
0.02258 | |
0.02221 | |
0.02254 | |
0.02252 | |
0.02225 | |
0.02241 | |
0.02276 | |
0.02280 | |
0.02282 | |
0.02326 | |
0.02286 | |
0.02278 | |
0.02267 | |
0.02205 | |
0.02235 | |
0.02220 | |
0.02202 | |
0.02144 | |
0.02182 | |
0.02196 | |
0.02136 | |
0.02125 | |
0.02133 | |
0.02123 | |
0.02166 | |
0.02204 | |
0.02140 | |
0.02131 | |
0.02149 | |
0.02164 | |
0.02093 | |
0.02051 | |
0.02053 | |
0.02030 | |
0.02062 | |
0.02047 | |
0.02033 | |
0.02017 | |
0.02038 | |
0.02073 | |
0.02117 | |
0.02111 | |
0.02109 | |
0.02099 | |
0.01995 | |
0.02056 | |
0.02135 | |
0.02165 | |
0.02166 | |
0.02200 | |
0.02143 | |
0.02121 | |
0.02091 | |
0.02140 | |
0.02131 | |
0.02100 | |
0.02032 | |
0.02026 | |
0.02095 | |
0.02056 | |
0.02081 | |
0.02078 | |
0.02084 | |
0.02087 | |
0.02080 | |
0.02032 | |
0.02014 | |
0.02082 | |
0.02086 | |
0.02123 | |
0.02110 | |
0.02115 | |
0.02129 | |
0.02190 | |
0.02167 | |
0.02231 | |
0.02226 | |
0.02266 | |
0.02157 | |
0.02104 | |
0.02097 | |
0.02130 | |
0.02061 | |
0.02156 | |
0.02177 | |
0.02139 | |
0.02152 | |
0.02137 | |
0.02126 | |
0.02086 | |
0.02097 | |
0.02133 | |
0.02204 | |
0.02125 | |
0.02141 | |
0.02229 | |
0.02249 | |
0.02226 | |
0.02205 | |
0.02144 | |
0.02179 | |
0.02241 | |
0.02168 | |
0.02153 | |
0.02163 | |
0.02096 | |
0.02085 | |
0.02103 | |
0.02068 | |
0.02055 | |
0.02015 | |
0.01826 | |
0.01985 | |
0.02034 | |
0.02046 | |
0.01971 | |
0.01897 | |
0.01798 | |
0.01881 | |
0.01842 | |
0.01839 | |
0.01815 | |
0.01815 | |
0.01803 | |
0.01879 | |
0.01876 | |
0.01862 | |
0.01865 | |
0.01862 | |
0.01754 | |
0.01765 | |
0.01763 | |
0.01766 | |
0.01769 | |
0.01773 | |
0.01774 | |
0.01772 | |
0.01771 | |
0.01778 | |
0.01771 | |
0.01783 | |
0.01765 | |
0.01782 | |
0.01765 | |
0.01734 | |
0.01712 | |
0.01721 | |
0.01692 | |
0.01653 | |
0.01776 | |
0.01776 | |
0.01770 | |
0.01853 | |
0.01888 | |
0.01896 | |
0.01914 | |
0.01929 | |
0.01920 | |
0.01912 | |
0.01927 | |
0.01952 | |
0.01950 | |
0.01937 | |
0.01972 | |
0.02000 | |
0.01989 | |
0.02012 | |
0.02078 | |
0.02115 | |
0.02137 | |
0.02139 | |
0.02144 | |
0.02143 | |
0.02183 | |
0.02253 | |
0.02283 | |
0.02276 | |
0.02264 | |
0.02285 | |
0.02266 | |
0.02321 | |
0.02315 | |
0.02288 | |
0.02263 | |
0.02277 | |
0.02233 | |
0.02268 | |
0.02234 | |
0.02240 | |
0.02266 | |
0.02214 | |
0.02259 | |
0.02304 | |
0.02295 | |
0.02283 | |
0.02238 | |
0.02231 | |
0.02243 | |
0.02218 | |
0.02212 | |
0.02184 | |
0.02218 | |
0.02189 | |
0.02079 | |
0.02088 | |
0.02033 | |
0.01991 | |
0.02000 | |
0.02011 | |
0.02050 | |
0.01974 | |
0.02027 | |
0.01930 | |
0.01861 | |
0.01862 | |
0.01867 | |
0.01872 | |
0.01912 | |
0.01766 | |
0.01784 | |
0.01812 | |
0.01861 | |
0.01954 | |
0.02033 | |
0.02048 | |
0.01905 | |
0.01833 | |
0.01700 | |
0.01719 | |
0.01747 | |
0.01785 | |
0.01776 | |
0.01720 | |
0.01925 | |
0.01966 | |
0.01988 | |
0.02173 | |
0.02187 | |
0.02148 | |
0.02137 | |
0.02216 | |
0.02246 | |
0.02225 | |
0.02261 | |
0.02352 | |
0.02233 | |
0.02175 | |
0.02176 | |
0.02124 | |
0.02208 | |
0.02135 | |
0.02107 | |
0.02026 | |
0.01936 | |
0.01986 | |
0.01920 | |
0.01842 | |
0.01903 | |
0.01968 | |
0.01916 | |
0.01923 |