Istoria de rate de zi cu zi RUB /IRR întrucât marți, 6 iunie 2006.
Maxim a fost atins pe
1 rublă rusească = 19 111.1004 rial iranian
minim asupra
1 rublă rusească = 264.8634 rial iranian
Istoria Prețul de IRR / RUB
| Date | RUB/IRR |
| | 17 520.6765 |
| | 17 938.7764 |
| | 17 866.0328 |
| | 17 860.8874 |
| | 18 520.6665 |
| | 18 990.7107 |
| | 18 843.7546 |
| | 18 767.4201 |
| | 18 525.3625 |
| | 18 055.1446 |
| | 17 820.2119 |
| | 17 533.8598 |
| | 17 563.7678 |
| | 17 651.3878 |
| | 17 279.9122 |
| | 16 408.8290 |
| | 16 154.5416 |
| | 16 052.0181 |
| | 16 258.6110 |
| | 16 881.2552 |
| | 16 966.4309 |
| | 549.0293 |
| | 548.3637 |
| | 546.5693 |
| | 550.5014 |
| | 549.9640 |
| | 543.0564 |
| | 537.3183 |
| | 519.5852 |
| | 535.7760 |
| | 534.2655 |
| | 529.6857 |
| | 550.4009 |
| | 541.9699 |
| | 536.6330 |
| | 518.4615 |
| | 518.1380 |
| | 519.9931 |
| | 530.7800 |
| | 520.3926 |
| | 518.3978 |
| | 506.9231 |
| | 506.1562 |
| | 503.1531 |
| | 506.6216 |
| | 509.8462 |
| | 522.1817 |
| | 521.2445 |
| | 523.1315 |
| | 529.8850 |
| | 527.6075 |
| | 517.6617 |
| | 538.5212 |
| | 539.2658 |
| | 535.2692 |
| | 538.5179 |
| | 536.6256 |
| | 535.5893 |
| | 532.9185 |
| | 533.2433 |
| | 529.7733 |
| | 521.5216 |
| | 521.5883 |
| | 524.8234 |
| | 509.5294 |
| | 518.6788 |
| | 511.9053 |
| | 490.4800 |
| | 507.2010 |
| | 501.9397 |
| | 504.6337 |
| | 480.6347 |
| | 469.3266 |
| | 479.9484 |
| | 460.0030 |
| | 435.5778 |
| | 422.0553 |
| | 432.2198 |
| | 416.8244 |
| | 409.7567 |
| | 391.6735 |
| | 382.3567 |
| | 417.3775 |
| | 407.8150 |
| | 420.8756 |
| | 395.2977 |
| | 404.7505 |
| | 421.9784 |
| | 438.4735 |
| | 425.3049 |
| | 432.8181 |
| | 434.9335 |
| | 440.3975 |
| | 437.4992 |
| | 452.6866 |
| | 460.1537 |
| | 460.6673 |
| | 465.0212 |
| | 468.9045 |
| | 457.5328 |
| | 467.6939 |
| | 462.6791 |
| | 496.0736 |
| | 487.3268 |
| | 479.1537 |
| | 478.4008 |
| | 485.8649 |
| | 485.1517 |
| | 478.4173 |
| | 474.4873 |
| | 473.6941 |
| | 472.5684 |
| | 472.9230 |
| | 463.8774 |
| | 459.3231 |
| | 460.7216 |
| | 451.5404 |
| | 452.2739 |
| | 449.9917 |
| | 455.2495 |
| | 453.9780 |
| | 452.4316 |
| | 458.1814 |
| | 461.9922 |
| | 459.3877 |
| | 455.1838 |
| | 455.9969 |
| | 460.6485 |
| | 464.0942 |
| | 470.9607 |
| | 477.6877 |
| | 479.7409 |
| | 462.4499 |
| | 471.7645 |
| | 459.4181 |
| | 467.0264 |
| | 463.6194 |
| | 461.8940 |
| | 474.4678 |
| | 477.3695 |
| | 460.2681 |
| | 455.7309 |
| | 454.6796 |
| | 447.0751 |
| | 433.9997 |
| | 425.5653 |
| | 426.8718 |
| | 440.6614 |
| | 438.2032 |
| | 444.3566 |
| | 438.9594 |
| | 442.0845 |
| | 451.8706 |
| | 429.3940 |
| | 441.9047 |
| | 461.5399 |
| | 467.5638 |
| | 463.2908 |
| | 466.7312 |
| | 472.1842 |
| | 500.6626 |
| | 503.2713 |
| | 504.1767 |
| | 523.9001 |
| | 527.0574 |
| | 527.8033 |
| | 528.1246 |
| | 543.7575 |
| | 524.0335 |
| | 518.7144 |
| | 514.9631 |
| | 563.4789 |
| | 560.6764 |
| | 564.7058 |
| | 555.1198 |
| | 570.5165 |
| | 590.7285 |
| | 603.4600 |
| | 607.5499 |
| | 605.5670 |
| | 599.2990 |
| | 589.4579 |
| | 610.6928 |
| | 604.3802 |
| | 653.7558 |
| | 669.5964 |
| | 689.9619 |
| | 697.3291 |
| | 690.8349 |
| | 686.3854 |
| | 685.8075 |
| | 682.2586 |
| | 682.5139 |
| | 662.9046 |
| | 728.1342 |
| | 728.6025 |
| | 703.2868 |
| | 697.7324 |
| | 693.3289 |
| | 685.0202 |
| | 704.0850 |
| | 687.8051 |
| | 685.0216 |
| | 672.2204 |
| | 723.9313 |
| | 733.3341 |
| | 677.6008 |
| | 742.9823 |
| | 797.1768 |
| | 773.5171 |
| | 731.6019 |
| | 688.3912 |
| | 663.7975 |
| | 722.5772 |
| | 656.0923 |
| | 605.3661 |
| | 597.5953 |
| | 563.5400 |
| | 396.6237 |
| | 352.4990 |
| | 296.0388 |
| | 402.0474 |
| | 525.3767 |
| | 552.1401 |
| | 559.9573 |
| | 546.2674 |
| | 536.9275 |
| | 554.5202 |
| | 564.4874 |
| | 567.8248 |
| | 576.0000 |
| | 570.1866 |
| | 574.8491 |
| | 568.3405 |
| | 567.3103 |
| | 563.2925 |
| | 582.6087 |
| | 592.9429 |
| | 589.8204 |
| | 604.9466 |
| | 592.4968 |
| | 587.1272 |
| | 581.8804 |
| | 580.8696 |
| | 575.0731 |
| | 580.4445 |
| | 578.0181 |
| | 574.8775 |
| | 569.1458 |
| | 575.0056 |
| | 572.2983 |
| | 577.4059 |
| | 571.8528 |
| | 564.3276 |
| | 566.2155 |
| | 573.3933 |
| | 582.9369 |
| | 575.8028 |
| | 584.4201 |
| | 578.1465 |
| | 573.3766 |
| | 573.0607 |
| | 570.3084 |
| | 566.6015 |
| | 562.1990 |
| | 561.3243 |
| | 551.7946 |
| | 544.5942 |
| | 550.6146 |
| | 556.2848 |
| | 562.3129 |
| | 578.6014 |
| | 565.1048 |
| | 566.7798 |
| | 566.9218 |
| | 573.8959 |
| | 566.2481 |
| | 552.6373 |
| | 559.0352 |
| | 569.2534 |
| | 563.9330 |
| | 565.0888 |
| | 569.2512 |
| | 562.3120 |
| | 570.3119 |
| | 570.6737 |
| | 550.8242 |
| | 553.8199 |
| | 552.2114 |
| | 551.8443 |
| | 522.5117 |
| | 550.5041 |
| | 542.4278 |
| | 546.5680 |
| | 538.8101 |
| | 531.6453 |
| | 551.6380 |
| | 559.6002 |
| | 555.8195 |
| | 570.1582 |
| | 564.1450 |
| | 571.5721 |
| | 572.3825 |
| | 576.2149 |
| | 588.2636 |
| | 590.4893 |
| | 594.6473 |
| | 586.8862 |
| | 600.8474 |
| | 610.3120 |
| | 604.8763 |
| | 618.0497 |
| | 609.2903 |
| | 587.6000 |
| | 579.1545 |
| | 571.1543 |
| | 563.2026 |
| | 565.6807 |
| | 557.6804 |
| | 571.7841 |
| | 554.0337 |
| | 528.7915 |
| | 529.7666 |
| | 565.9929 |
| | 563.8326 |
| | 635.1564 |
| | 644.8384 |
| | 663.0657 |
| | 656.7280 |
| | 661.0994 |
| | 669.0884 |
| | 683.5078 |
| | 687.7303 |
| | 681.2128 |
| | 679.0326 |
| | 675.7377 |
| | 673.4702 |
| | 662.5642 |
| | 655.6584 |
| | 658.5794 |
| | 659.0143 |
| | 659.0093 |
| | 663.3636 |
| | 660.8369 |
| | 660.3655 |
| | 654.9502 |
| | 647.9776 |
| | 649.3653 |
| | 659.9871 |
| | 657.8520 |
| | 642.3365 |
| | 630.5482 |
| | 636.7171 |
| | 628.7133 |
| | 643.3284 |
| | 640.5290 |
| | 663.6456 |
| | 667.9513 |
| | 671.7296 |
| | 661.0724 |
| | 668.9958 |
| | 672.9800 |
| | 654.4777 |
| | 650.3100 |
| | 644.4674 |
| | 663.5923 |
| | 652.7507 |
| | 644.5560 |
| | 644.6464 |
| | 653.1218 |
| | 659.7519 |
| | 654.3767 |
| | 648.6451 |
| | 645.3240 |
| | 657.3243 |
| | 654.1539 |
| | 639.5351 |
| | 640.9327 |
| | 641.7687 |
| | 635.6513 |
| | 639.8418 |
| | 642.0763 |
| | 635.5970 |
| | 634.1310 |
| | 636.5560 |
| | 638.8111 |
| | 608.3745 |
| | 613.3400 |
| | 631.6536 |
| | 637.3577 |
| | 637.9696 |
| | 633.3063 |
| | 647.8952 |
| | 626.2978 |
| | 643.2374 |
| | 645.6917 |
| | 651.7956 |
| | 647.8119 |
| | 637.4094 |
| | 664.3494 |
| | 654.9939 |
| | 633.2526 |
| | 611.5469 |
| | 635.2960 |
| | 639.7841 |
| | 644.2566 |
| | 638.2955 |
| | 688.4457 |
| | 704.0488 |
| | 692.1320 |
| | 694.6122 |
| | 687.7702 |
| | 672.5105 |
| | 677.3160 |
| | 669.0342 |
| | 672.6092 |
| | 679.7629 |
| | 675.9428 |
| | 683.1158 |
| | 679.3258 |
| | 595.3389 |
| | 594.7918 |
| | 605.9179 |
| | 611.4011 |
| | 620.5654 |
| | 653.3500 |
| | 656.2276 |
| | 650.4374 |
| | 658.9903 |
| | 661.0088 |
| | 668.4317 |
| | 657.9558 |
| | 640.0932 |
| | 644.7091 |
| | 654.2318 |
| | 638.0339 |
| | 638.7079 |
| | 626.6326 |
| | 618.3643 |
| | 611.7595 |
| | 600.8507 |
| | 596.4040 |
| | 591.6917 |
| | 594.5734 |
| | 585.8515 |
| | 584.5201 |
| | 593.9672 |
| | 596.0978 |
| | 595.6695 |
| | 588.5902 |
| | 576.8420 |
| | 578.3963 |
| | 580.0925 |
| | 573.4522 |
| | 580.9118 |
| | 574.7922 |
| | 562.7722 |
| | 555.4106 |
| | 549.1133 |
| | 545.7218 |
| | 547.2524 |
| | 544.4293 |
| | 549.9111 |
| | 540.1032 |
| | 548.0515 |
| | 551.0005 |
| | 555.2453 |
| | 569.2037 |
| | 573.2683 |
| | 574.4718 |
| | 573.0368 |
| | 576.3728 |
| | 558.2258 |
| | 570.1244 |
| | 582.7954 |
| | 581.5592 |
| | 568.2235 |
| | 579.2085 |
| | 570.5869 |
| | 566.3665 |
| | 552.2186 |
| | 557.2178 |
| | 558.0783 |
| | 560.5288 |
| | 559.5189 |
| | 550.2031 |
| | 540.7866 |
| | 544.5374 |
| | 542.0146 |
| | 539.4612 |
| | 531.1010 |
| | 531.2839 |
| | 522.9726 |
| | 529.2446 |
| | 504.7283 |
| | 496.0827 |
| | 502.0171 |
| | 486.4205 |
| | 500.5746 |
| | 502.5796 |
| | 509.6267 |
| | 476.8921 |
| | 485.0313 |
| | 483.1765 |
| | 471.6871 |
| | 466.1232 |
| | 465.7993 |
| | 463.2231 |
| | 466.4530 |
| | 464.7320 |
| | 470.6960 |
| | 464.3547 |
| | 449.9565 |
| | 460.2649 |
| | 478.3711 |
| | 478.0979 |
| | 476.0418 |
| | 466.7213 |
| | 476.1310 |
| | 471.5685 |
| | 459.4150 |
| | 460.8054 |
| | 455.3737 |
| | 464.8223 |
| | 458.5776 |
| | 468.7736 |
| | 456.8987 |
| | 453.8328 |
| | 449.4562 |
| | 448.7355 |
| | 438.3957 |
| | 445.9334 |
| | 429.5705 |
| | 414.0763 |
| | 398.7135 |
| | 393.2861 |
| | 380.4096 |
| | 392.0984 |
| | 397.0512 |
| | 376.5954 |
| | 391.6406 |
| | 404.4403 |
| | 409.2259 |
| | 428.6034 |
| | 422.8160 |
| | 431.9583 |
| | 442.6715 |
| | 454.2922 |
| | 461.9415 |
| | 448.9667 |
| | 463.5041 |
| | 470.2511 |
| | 476.9601 |
| | 481.6405 |
| | 482.0718 |
| | 461.7830 |
| | 453.1664 |
| | 453.2268 |
| | 442.5259 |
| | 434.9099 |
| | 464.1491 |
| | 423.3718 |
| | 455.4796 |
| | 470.5621 |
| | 469.1429 |
| | 498.2613 |
| | 517.6937 |
| | 521.5845 |
| | 519.2922 |
| | 527.5874 |
| | 540.5543 |
| | 529.0272 |
| | 516.7807 |
| | 539.7145 |
| | 570.6099 |
| | 576.4893 |
| | 554.1277 |
| | 543.0067 |
| | 546.6080 |
| | 529.9321 |
| | 535.9402 |
| | 503.8151 |
| | 485.8861 |
| | 473.6625 |
| | 448.0598 |
| | 458.4279 |
| | 444.6689 |
| | 433.0915 |
| | 435.9811 |
| | 416.9641 |
| | 400.5887 |
| | 400.7996 |
| | 419.4130 |
| | 432.9882 |
| | 449.0825 |
| | 461.5095 |
| | 484.0411 |
| | 463.2358 |
| | 501.4031 |
| | 525.2664 |
| | 592.7777 |
| | 566.0696 |
| | 578.9720 |
| | 613.9594 |
| | 631.5088 |
| | 650.5647 |
| | 658.3451 |
| | 668.8426 |
| | 676.0583 |
| | 688.1623 |
| | 695.0543 |
| | 718.6113 |
| | 712.8544 |
| | 730.4339 |
| | 730.7025 |
| | 730.5984 |
| | 732.5571 |
| | 733.3451 |
| | 735.2695 |
| | 751.0785 |
| | 746.4708 |
| | 754.6446 |
| | 747.9176 |
| | 739.2604 |
| | 743.7839 |
| | 730.2016 |
| | 746.8276 |
| | 735.5533 |
| | 726.6806 |
| | 712.9084 |
| | 705.4322 |
| | 709.4726 |
| | 704.7730 |
| | 711.2909 |
| | 717.3961 |
| | 691.7813 |
| | 686.2661 |
| | 684.0662 |
| | 682.8850 |
| | 699.6387 |
| | 705.6846 |
| | 714.3733 |
| | 701.2715 |
| | 715.7911 |
| | 734.7421 |
| | 745.6852 |
| | 745.9324 |
| | 755.8747 |
| | 756.3886 |
| | 752.6818 |
| | 757.3716 |
| | 746.1024 |
| | 754.1049 |
| | 761.9346 |
| | 761.5849 |
| | 772.1975 |
| | 778.4532 |
| | 776.6933 |
| | 768.7206 |
| | 771.9593 |
| | 765.8572 |
| | 778.7953 |
| | 769.0288 |
| | 745.9806 |
| | 744.8804 |
| | 749.9123 |
| | 753.3680 |
| | 752.8509 |
| | 752.8564 |
| | 372.9787 |
| | 378.3557 |
| | 375.9939 |
| | 369.9792 |
| | 372.9466 |
| | 374.4340 |
| | 386.6383 |
| | 380.6450 |
| | 384.4578 |
| | 391.9944 |
| | 392.5804 |
| | 391.7045 |
| | 395.6228 |
| | 394.5166 |
| | 388.7153 |
| | 390.9622 |
| | 391.7999 |
| | 394.7666 |
| | 399.5660 |
| | 398.5366 |
| | 398.9869 |
| | 399.1566 |
| | 406.4975 |
| | 408.1271 |
| | 406.9577 |
| | 410.3677 |
| | 407.1468 |
| | 405.8941 |
| | 405.6487 |
| | 403.2299 |
| | 401.7330 |
| | 400.9547 |
| | 397.5069 |
| | 399.8985 |
| | 397.4307 |
| | 394.4703 |
| | 390.4312 |
| | 388.5002 |
| | 388.9896 |
| | 390.2440 |
| | 397.0122 |
| | 397.1333 |
| | 394.0219 |
| | 393.7363 |
| | 393.0705 |
| | 399.4714 |
| | 387.3726 |
| | 378.5761 |
| | 386.4496 |
| | 382.2853 |
| | 386.2890 |
| | 386.7540 |
| | 382.0550 |
| | 377.4408 |
| | 374.6791 |
| | 371.6352 |
| | 377.1755 |
| | 369.5771 |
| | 379.3680 |
| | 376.0830 |
| | 365.3397 |
| | 383.3605 |
| | 393.5585 |
| | 404.2902 |
| | 407.7265 |
| | 417.7452 |
| | 399.8516 |
| | 398.2833 |
| | 398.8282 |
| | 403.4551 |
| | 407.2666 |
| | 404.0731 |
| | 399.0587 |
| | 402.9148 |
| | 405.5781 |
| | 396.6312 |
| | 390.6758 |
| | 373.7176 |
| | 371.7031 |
| | 365.1457 |
| | 355.1437 |
| | 350.3510 |
| | 342.0662 |
| | 355.4998 |
| | 343.6422 |
| | 346.6651 |
| | 351.4574 |
| | 293.8493 |
| | 293.8103 |
| | 357.2329 |
| | 353.6563 |
| | 355.7769 |
| | 343.4947 |
| | 344.4217 |
| | 335.3410 |
| | 329.7729 |
| | 331.7700 |
| | 347.5564 |
| | 352.2130 |
| | 359.9232 |
| | 367.5427 |
| | 365.1629 |
| | 362.7737 |
| | 367.4551 |
| | 381.1820 |
| | 380.4998 |
| | 374.1273 |
| | 375.9915 |
| | 381.9467 |
| | 385.7088 |
| | 405.4686 |
| | 379.7286 |
| | 380.5267 |
| | 376.9048 |
| | 370.9090 |
| | 375.3429 |
| | 376.0363 |
| | 380.6430 |
| | 375.6052 |
| | 370.2016 |
| | 370.6997 |
| | 367.2175 |
| | 366.2315 |
| | 365.3875 |
| | 362.6530 |
| | 365.6296 |
| | 359.0978 |
| | 354.8931 |
| | 352.7867 |
| | 350.9998 |
| | 348.1362 |
| | 348.4920 |
| | 346.5904 |
| | 336.5127 |
| | 340.0400 |
| | 340.8246 |
| | 338.8333 |
| | 338.2213 |
| | 331.2306 |
| | 332.9664 |
| | 332.8310 |
| | 335.0725 |
| | 338.1388 |
| | 338.3778 |
| | 346.6504 |
| | 346.4056 |
| | 349.9365 |
| | 335.6553 |
| | 337.1922 |
| | 323.0480 |
| | 324.1664 |
| | 326.1701 |
| | 326.1399 |
| | 325.7862 |
| | 326.7595 |
| | 332.5519 |
| | 330.5936 |
| | 330.1947 |
| | 328.3335 |
| | 322.1031 |
| | 321.6686 |
| | 323.9930 |
| | 325.5703 |
| | 319.5077 |
| | 316.8532 |
| | 324.3213 |
| | 319.9472 |
| | 326.3200 |
| | 336.1158 |
| | 340.3216 |
| | 341.3716 |
| | 338.6979 |
| | 339.7401 |
| | 336.4022 |
| | 336.2651 |
| | 332.0114 |
| | 337.9292 |
| | 330.7146 |
| | 329.2711 |
| | 328.6326 |
| | 328.0508 |
| | 323.3296 |
| | 325.4427 |
| | 328.4085 |
| | 333.3341 |
| | 336.6497 |
| | 328.6913 |
| | 333.5597 |
| | 325.0999 |
| | 327.8835 |
| | 333.2471 |
| | 337.1841 |
| | 345.1137 |
| | 346.7180 |
| | 345.4467 |
| | 338.0704 |
| | 342.4143 |
| | 336.6760 |
| | 333.7375 |
| | 329.5758 |
| | 328.8841 |
| | 323.2411 |
| | 322.7611 |
| | 314.2727 |
| | 311.4085 |
| | 315.3436 |
| | 307.2432 |
| | 313.4845 |
| | 320.8228 |
| | 322.9748 |
| | 322.4316 |
| | 303.7335 |
| | 315.0583 |
| | 318.1007 |
| | 315.8630 |
| | 312.5064 |
| | 309.9246 |
| | 316.0720 |
| | 314.3934 |
| | 307.6095 |
| | 303.2781 |
| | 298.3333 |
| | 302.7748 |
| | 297.9354 |
| | 297.1254 |
| | 297.7549 |
| | 285.9752 |
| | 291.5451 |
| | 283.6940 |
| | 275.6113 |
| | 267.8283 |
| | 267.3770 |
| | 272.7590 |
| | 266.8653 |
| | 267.6422 |
| | 300.3863 |
| | 301.1495 |
| | 318.4898 |
| | 337.6441 |
| | 337.0877 |
| | 347.2570 |
| | 358.1782 |
| | 360.7482 |
| | 358.8664 |
| | 368.2025 |
| | 368.1872 |
| | 372.5801 |
| | 369.0957 |
| | 356.3574 |
| | 370.1121 |
| | 371.2677 |
| | 373.0406 |
| | 378.5248 |
| | 383.3578 |
| | 377.0544 |
| | 379.5472 |
| | 388.3673 |
| | 382.9299 |
| | 383.3515 |
| | 386.7623 |
| | 395.0006 |
| | 394.0604 |
| | 393.1176 |
| | 393.1276 |
| | 391.1821 |
| | 391.1771 |
| | 392.2220 |
| | 394.4430 |
| | 387.1371 |
| | 391.7802 |
| | 386.3520 |
| | 390.9643 |
| | 390.4990 |
| | 389.2800 |
| | 378.2724 |
| | 381.5042 |
| | 388.0734 |
| | 385.2246 |
| | 393.1829 |
| | 386.2110 |
| | 391.4939 |
| | 391.5358 |
| | 386.6495 |
| | 382.7031 |
| | 380.4311 |
| | 380.8030 |
| | 379.4276 |
| | 380.1287 |
| | 371.7783 |
| | 380.5207 |
| | 382.3931 |
| | 382.2391 |
| | 376.9999 |
| | 376.6473 |
| | 383.0951 |
| | 381.8311 |
| | 382.3737 |
| | 381.3683 |
| | 381.1123 |
| | 378.7333 |
| | 377.8881 |
| | 374.7653 |
| | 375.6299 |
| | 373.7259 |
| | 374.2201 |
| | 373.1390 |
| | 366.6127 |
| | 361.7500 |
| | 362.5681 |
| | 360.9528 |
| | 361.0444 |
| | 362.8357 |
| | 364.4730 |
| | 364.0982 |
| | 364.9378 |
| | 364.6257 |
| | 362.9808 |
| | 362.0974 |
| | 359.3847 |
| | 358.0247 |
| | 357.4230 |
| | 357.6721 |
| | 356.7140 |
| | 357.2043 |
| | 357.4592 |
| | 358.1192 |
| | 358.2357 |
| | 360.3917 |
| | 359.5696 |
| | 357.3651 |
| | 354.4692 |
| | 353.9126 |
| | 352.9582 |
| | 353.6227 |
| | 350.7903 |
| | 352.5527 |
| | 352.2723 |
| | 348.7010 |
| | 346.3639 |
| | 348.8098 |
| | 346.9836 |
| | 346.1055 |
| | 344.9138 |
| | 352.0803 |
| | 349.4543 |
| | 348.9066 |
| | 351.9975 |
| | 352.5522 |
| | 347.6362 |
| | 345.0235 |
| | 345.3499 |
| | 346.3915 |
| | 343.3387 |
| | 343.2507 |
| | 343.3924 |
| | 341.2377 |
| | 343.1991 |
| | 345.8620 |
| | 343.3981 |
| | 343.0322 |
| | 342.8269 |
| | 343.2847 |
| | 345.8993 |
| | 342.2115 |
| | 341.7425 |
| | 340.1244 |
| | 340.0459 |
| | 341.5042 |
| | 341.5471 |
| | 342.7335 |
| | 337.5977 |
| | 339.1497 |
| | 338.5912 |