Tarihsel Rus rublesi / İran riyali

Günlük oranları Tarihi RUB /IRR beri Çarşamba, 11 Şubat 2004.

Maksimum varıldı

1 Rus rublesi = 926.6161 İran riyali

üzerinde asgari

1 Rus rublesi = 264.8634 İran riyali

Fiyat tarihinin IRR / RUB

Date RUB/IRR
452.4316
458.1814
461.9922
459.3877
455.1838
455.9969
460.6485
464.0942
470.9607
477.6877
479.7409
462.4499
471.7645
459.4181
467.0264
463.6194
461.8940
474.4678
477.3695
460.2681
455.7309
454.6796
447.0751
433.9997
425.5653
426.8718
440.6614
438.2032
444.3566
438.9594
442.0845
451.8706
429.3940
441.9047
461.5399
467.5638
463.2908
466.7312
472.1842
500.6626
503.2713
504.1767
523.9001
527.0574
527.8033
528.1246
543.7575
524.0335
518.7144
514.9631
563.4789
560.6764
564.7058
555.1198
570.5165
590.7285
603.4600
607.5499
605.5670
599.2990
589.4579
610.6928
604.3802
653.7558
669.5964
689.9619
697.3291
690.8349
686.3854
685.8075
682.2586
682.5139
662.9046
728.1342
728.6025
703.2868
697.7324
693.3289
685.0202
704.0850
687.8051
685.0216
672.2204
723.9313
733.3341
677.6008
742.9823
797.1768
773.5171
731.6019
688.3912
663.7975
722.5772
656.0923
605.3661
597.5953
563.5400
396.6237
352.4990
296.0388
402.0474
525.3767
552.1401
559.9573
546.2674
536.9275
554.5202
564.4874
567.8248
576.0000
570.1866
574.8491
568.3405
567.3103
563.2925
582.6087
592.9429
589.8204
604.9466
592.4968
587.1272
581.8804
580.8696
575.0731
580.4445
578.0181
574.8775
569.1458
575.0056
572.2983
577.4059
571.8528
564.3276
566.2155
573.3933
582.9369
575.8028
584.4201
578.1465
573.3766
573.0607
570.3084
566.6015
562.1990
561.3243
551.7946
544.5942
550.6146
556.2848
562.3129
578.6014
565.1048
566.7798
566.9218
573.8959
566.2481
552.6373
559.0352
569.2534
563.9330
565.0888
569.2512
562.3120
570.3119
570.6737
550.8242
553.8199
552.2114
551.8443
522.5117
550.5041
542.4278
546.5680
538.8101
531.6453
551.6380
559.6002
555.8195
570.1582
564.1450
571.5721
572.3825
576.2149
588.2636
590.4893
594.6473
586.8862
600.8474
610.3120
604.8763
618.0497
609.2903
587.6000
579.1545
571.1543
563.2026
565.6807
557.6804
571.7841
554.0337
528.7915
529.7666
565.9929
563.8326
635.1564
644.8384
663.0657
656.7280
661.0994
669.0884
683.5078
687.7303
681.2128
679.0326
675.7377
673.4702
662.5642
655.6584
658.5794
659.0143
659.0093
663.3636
660.8369
660.3655
654.9502
647.9776
649.3653
659.9871
657.8520
642.3365
630.5482
636.7171
628.7133
643.3284
640.5290
663.6456
667.9513
671.7296
661.0724
668.9958
672.9800
654.4777
650.3100
644.4674
663.5923
652.7507
644.5560
644.6464
653.1218
659.7519
654.3767
648.6451
645.3240
657.3243
654.1539
639.5351
640.9327
641.7687
635.6513
639.8418
642.0763
635.5970
634.1310
636.5560
638.8111
608.3745
613.3400
631.6536
637.3577
637.9696
633.3063
647.8952
626.2978
643.2374
645.6917
651.7956
647.8119
637.4094
664.3494
654.9939
633.2526
611.5469
635.2960
639.7841
644.2566
638.2955
688.4457
704.0488
692.1320
694.6122
687.7702
672.5105
677.3160
669.0342
672.6092
679.7629
675.9428
683.1158
679.3258
595.3389
594.7918
605.9179
611.4011
620.5654
653.3500
656.2276
650.4374
658.9903
661.0088
668.4317
657.9558
640.0932
644.7091
654.2318
638.0339
638.7079
626.6326
618.3643
611.7595
600.8507
596.4040
591.6917
594.5734
585.8515
584.5201
593.9672
596.0978
595.6695
588.5902
576.8420
578.3963
580.0925
573.4522
580.9118
574.7922
562.7722
555.4106
549.1133
545.7218
547.2524
544.4293
549.9111
540.1032
548.0515
551.0005
555.2453
569.2037
573.2683
574.4718
573.0368
576.3728
558.2258
570.1244
582.7954
581.5592
568.2235
579.2085
570.5869
566.3665
552.2186
557.2178
558.0783
560.5288
559.5189
550.2031
540.7866
544.5374
542.0146
539.4612
531.1010
531.2839
522.9726
529.2446
504.7283
496.0827
502.0171
486.4205
500.5746
502.5796
509.6267
476.8921
485.0313
483.1765
471.6871
466.1232
465.7993
463.2231
466.4530
464.7320
470.6960
464.3547
449.9565
460.2649
478.3711
478.0979
476.0418
466.7213
476.1310
471.5685
459.4150
460.8054
455.3737
464.8223
458.5776
468.7736
456.8987
453.8328
449.4562
448.7355
438.3957
445.9334
429.5705
414.0763
398.7135
393.2861
380.4096
392.0984
397.0512
376.5954
391.6406
404.4403
409.2259
428.6034
422.8160
431.9583
442.6715
454.2922
461.9415
448.9667
463.5041
470.2511
476.9601
481.6405
482.0718
461.7830
453.1664
453.2268
442.5259
434.9099
464.1491
423.3718
455.4796
470.5621
469.1429
498.2613
517.6937
521.5845
519.2922
527.5874
540.5543
529.0272
516.7807
539.7145
570.6099
576.4893
554.1277
543.0067
546.6080
529.9321
535.9402
503.8151
485.8861
473.6625
448.0598
458.4279
444.6689
433.0915
435.9811
416.9641
400.5887
400.7996
419.4130
432.9882
449.0825
461.5095
484.0411
463.2358
501.4031
525.2664
592.7777
566.0696
578.9720
613.9594
631.5088
650.5647
658.3451
668.8426
676.0583
688.1623
695.0543
718.6113
712.8544
730.4339
730.7025
730.5984
732.5571
733.3451
735.2695
751.0785
746.4708
754.6446
747.9176
739.2604
743.7839
730.2016
746.8276
735.5533
726.6806
712.9084
705.4322
709.4726
704.7730
711.2909
717.3961
691.7813
686.2661
684.0662
682.8850
699.6387
705.6846
714.3733
701.2715
715.7911
734.7421
745.6852
745.9324
755.8747
756.3886
752.6818
757.3716
746.1024
754.1049
761.9346
761.5849
772.1975
778.4532
776.6933
768.7206
771.9593
765.8572
778.7953
769.0288
745.9806
744.8804
749.9123
753.3680
752.8509
752.8564
372.9787
378.3557
375.9939
369.9792
372.9466
374.4340
386.6383
380.6450
384.4578
391.9944
392.5804
391.7045
395.6228
394.5166
388.7153
390.9622
391.7999
394.7666
399.5660
398.5366
398.9869
399.1566
406.4975
408.1271
406.9577
410.3677
407.1468
405.8941
405.6487
403.2299
401.7330
400.9547
397.5069
399.8985
397.4307
394.4703
390.4312
388.5002
388.9896
390.2440
397.0122
397.1333
394.0219
393.7363
393.0705
399.4714
387.3726
378.5761
386.4496
382.2853
386.2890
386.7540
382.0550
377.4408
374.6791
371.6352
377.1755
369.5771
379.3680
376.0830
365.3397
383.3605
393.5585
404.2902
407.7265
417.7452
399.8516
398.2833
398.8282
403.4551
407.2666
404.0731
399.0587
402.9148
405.5781
396.6312
390.6758
373.7176
371.7031
365.1457
355.1437
350.3510
342.0662
355.4998
343.6422
346.6651
351.4574
293.8493
293.8103
357.2329
353.6563
355.7769
343.4947
344.4217
335.3410
329.7729
331.7700
347.5564
352.2130
359.9232
367.5427
365.1629
362.7737
367.4551
381.1820
380.4998
374.1273
375.9915
381.9467
385.7088
405.4686
379.7286
380.5267
376.9048
370.9090
375.3429
376.0363
380.6430
375.6052
370.2016
370.6997
367.2175
366.2315
365.3875
362.6530
365.6296
359.0978
354.8931
352.7867
350.9998
348.1362
348.4920
346.5904
336.5127
340.0400
340.8246
338.8333
338.2213
331.2306
332.9664
332.8310
335.0725
338.1388
338.3778
346.6504
346.4056
349.9365
335.6553
337.1922
323.0480
324.1664
326.1701
326.1399
325.7862
326.7595
332.5519
330.5936
330.1947
328.3335
322.1031
321.6686
323.9930
325.5703
319.5077
316.8532
324.3213
319.9472
326.3200
336.1158
340.3216
341.3716
338.6979
339.7401
336.4022
336.2651
332.0114
337.9292
330.7146
329.2711
328.6326
328.0508
323.3296
325.4427
328.4085
333.3341
336.6497
328.6913
333.5597
325.0999
327.8835
333.2471
337.1841
345.1137
346.7180
345.4467
338.0704
342.4143
336.6760
333.7375
329.5758
328.8841
323.2411
322.7611
314.2727
311.4085
315.3436
307.2432
313.4845
320.8228
322.9748
322.4316
303.7335
315.0583
318.1007
315.8630
312.5064
309.9246
316.0720
314.3934
307.6095
303.2781
298.3333
302.7748
297.9354
297.1254
297.7549
285.9752
291.5451
283.6940
275.6113
267.8283
267.3770
272.7590
266.8653
267.6422
300.3863
301.1495
318.4898
337.6441
337.0877
347.2570
358.1782
360.7482
358.8664
368.2025
368.1872
372.5801
369.0957
356.3574
370.1121
371.2677
373.0406
378.5248
383.3578
377.0544
379.5472
388.3673
382.9299
383.3515
386.7623
395.0006
394.0604
393.1176
393.1276
391.1821
391.1771
392.2220
394.4430
387.1371
391.7802
386.3520
390.9643
390.4990
389.2800
378.2724
381.5042
388.0734
385.2246
393.1829
386.2110
391.4939
391.5358
386.6495
382.7031
380.4311
380.8030
379.4276
380.1287
371.7783
380.5207
382.3931
382.2391
376.9999
376.6473
383.0951
381.8311
382.3737
381.3683
381.1123
378.7333
377.8881
374.7653
375.6299
373.7259
374.2201
373.1390
366.6127
361.7500
362.5681
360.9528
361.0444
362.8357
364.4730
364.0982
364.9378
364.6257
362.9808
362.0974
359.3847
358.0247
357.4230
357.6721
356.7140
357.2043
357.4592
358.1192
358.2357
360.3917
359.5696
357.3651
354.4692
353.9126
352.9582
353.6227
350.7903
352.5527
352.2723
348.7010
346.3639
348.8098
346.9836
346.1055
344.9138
352.0803
349.4543
348.9066
351.9975
352.5522
347.6362
345.0235
345.3499
346.3915
343.3387
343.2507
343.3924
341.2377
343.1991
345.8620
343.3981
343.0322
342.8269
343.2847
345.8993
342.2115
341.7425
340.1244
340.0459
341.5042
341.5471
342.7335
337.5977
339.1497
338.5912
343.2943
336.5840
339.7072
340.5324
337.0927
334.8851
332.2279
328.4799
328.4499
329.2936
328.1019
329.6803
325.6614
328.0256
323.4171
323.9203
321.8922
324.2691
325.2286
326.9932
320.7816
315.4026
316.5103
316.5687
317.1585
314.1490
312.0095
315.5356
317.0101
313.7170
315.5920
317.1401
316.0880
316.1899
316.5326
316.0434
319.0642
316.6475
318.1100
320.7910
315.2009
314.8175
318.2606
316.9891
315.1158
313.2935
314.6294
313.9225
313.0178
315.8502
316.1555
314.6077
315.1361
319.2819
317.8486
319.1572
319.8943
318.9218
319.7719
321.4695
321.2729
318.0060
321.8566
321.6948
322.9048
320.9092
320.3153
317.4499
314.8016
315.8063
315.6594
314.9568
316.6023
316.9840
315.4329
316.3330
316.2480
313.8124
313.0619
313.1970
309.1147
306.5034
304.7890
303.7713
300.7063
301.0331
301.0375
300.7636
298.7282
298.5276
297.7283
299.5906
298.5103
298.1531
297.9276
292.7716
300.0544
299.7571
291.3528
294.1415
297.9483
297.3314
298.6226
300.3151
292.6794
295.6520
295.4133
295.3433
298.8926
294.7647
303.8843
300.1746
300.1960
301.4198
300.2189
295.4770
296.8351
293.8257
291.4191
295.0910
293.6552