Istoria de rate de zi cu zi RUB /MXN întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 rublă rusească = 0.51670 peso mexican
minim asupra
1 rublă rusească = 0.14934 peso mexican
Istoria Prețul de MXN / RUB
Date | RUB/MXN |
| 0.18265 |
| 0.18422 |
| 0.17870 |
| 0.17666 |
| 0.17954 |
| 0.17954 |
| 0.18349 |
| 0.18465 |
| 0.18535 |
| 0.18515 |
| 0.18463 |
| 0.18709 |
| 0.18905 |
| 0.19289 |
| 0.19527 |
| 0.19266 |
| 0.18521 |
| 0.19010 |
| 0.18464 |
| 0.18962 |
| 0.19072 |
| 0.19092 |
| 0.19286 |
| 0.19325 |
| 0.19179 |
| 0.18942 |
| 0.19436 |
| 0.19202 |
| 0.18400 |
| 0.18350 |
| 0.17860 |
| 0.18152 |
| 0.17762 |
| 0.18182 |
| 0.17848 |
| 0.17565 |
| 0.18211 |
| 0.17318 |
| 0.17836 |
| 0.18280 |
| 0.18627 |
| 0.18448 |
| 0.18836 |
| 0.19058 |
| 0.20301 |
| 0.20321 |
| 0.20629 |
| 0.21621 |
| 0.21932 |
| 0.22342 |
| 0.21811 |
| 0.22893 |
| 0.22239 |
| 0.22062 |
| 0.21984 |
| 0.25256 |
| 0.23878 |
| 0.24540 |
| 0.24518 |
| 0.25058 |
| 0.26820 |
| 0.26846 |
| 0.27285 |
| 0.27318 |
| 0.27376 |
| 0.27413 |
| 0.28334 |
| 0.28893 |
| 0.31403 |
| 0.31538 |
| 0.31388 |
| 0.32223 |
| 0.31534 |
| 0.31537 |
| 0.32039 |
| 0.32138 |
| 0.32210 |
| 0.31273 |
| 0.34502 |
| 0.35056 |
| 0.33151 |
| 0.32719 |
| 0.32751 |
| 0.32390 |
| 0.33486 |
| 0.32234 |
| 0.32802 |
| 0.32378 |
| 0.34984 |
| 0.35413 |
| 0.33181 |
| 0.35575 |
| 0.37492 |
| 0.37031 |
| 0.35469 |
| 0.31889 |
| 0.30598 |
| 0.34011 |
| 0.30985 |
| 0.29153 |
| 0.28942 |
| 0.26921 |
| 0.19115 |
| 0.17421 |
| 0.14934 |
| 0.19502 |
| 0.25279 |
| 0.26676 |
| 0.27296 |
| 0.26687 |
| 0.26149 |
| 0.26634 |
| 0.27204 |
| 0.27553 |
| 0.28202 |
| 0.28018 |
| 0.28584 |
| 0.28552 |
| 0.29115 |
| 0.28010 |
| 0.28420 |
| 0.28539 |
| 0.29117 |
| 0.28902 |
| 0.28660 |
| 0.29030 |
| 0.28278 |
| 0.27685 |
| 0.27416 |
| 0.27359 |
| 0.27264 |
| 0.27422 |
| 0.27419 |
| 0.27138 |
| 0.27257 |
| 0.27271 |
| 0.27188 |
| 0.26852 |
| 0.26669 |
| 0.27018 |
| 0.27442 |
| 0.28048 |
| 0.27684 |
| 0.27239 |
| 0.27144 |
| 0.27052 |
| 0.26788 |
| 0.26799 |
| 0.26959 |
| 0.26495 |
| 0.25971 |
| 0.26062 |
| 0.26559 |
| 0.27228 |
| 0.27486 |
| 0.28404 |
| 0.28855 |
| 0.27801 |
| 0.27939 |
| 0.27212 |
| 0.27040 |
| 0.26739 |
| 0.26701 |
| 0.26628 |
| 0.26871 |
| 0.26767 |
| 0.27051 |
| 0.26706 |
| 0.27404 |
| 0.26969 |
| 0.26378 |
| 0.26445 |
| 0.26552 |
| 0.26655 |
| 0.26526 |
| 0.27413 |
| 0.27308 |
| 0.27539 |
| 0.27365 |
| 0.28243 |
| 0.27970 |
| 0.28016 |
| 0.28526 |
| 0.29677 |
| 0.29461 |
| 0.30079 |
| 0.30549 |
| 0.30987 |
| 0.30672 |
| 0.31541 |
| 0.32104 |
| 0.31085 |
| 0.32869 |
| 0.32484 |
| 0.31835 |
| 0.31541 |
| 0.31916 |
| 0.31484 |
| 0.32646 |
| 0.32456 |
| 0.32241 |
| 0.33271 |
| 0.31808 |
| 0.32045 |
| 0.32318 |
| 0.29945 |
| 0.31868 |
| 0.30414 |
| 0.27876 |
| 0.29284 |
| 0.29180 |
| 0.29233 |
| 0.29175 |
| 0.29566 |
| 0.30025 |
| 0.30304 |
| 0.30715 |
| 0.30495 |
| 0.30537 |
| 0.30414 |
| 0.30293 |
| 0.30267 |
| 0.30487 |
| 0.30417 |
| 0.30248 |
| 0.29936 |
| 0.30209 |
| 0.30001 |
| 0.29994 |
| 0.29978 |
| 0.30123 |
| 0.30440 |
| 0.30551 |
| 0.30371 |
| 0.29857 |
| 0.30146 |
| 0.30152 |
| 0.29680 |
| 0.29928 |
| 0.29961 |
| 0.30045 |
| 0.30230 |
| 0.30281 |
| 0.29734 |
| 0.30352 |
| 0.30704 |
| 0.29813 |
| 0.29667 |
| 0.30317 |
| 0.29603 |
| 0.29549 |
| 0.29423 |
| 0.29096 |
| 0.29494 |
| 0.29503 |
| 0.29330 |
| 0.29252 |
| 0.29387 |
| 0.29711 |
| 0.29610 |
| 0.29459 |
| 0.29374 |
| 0.29166 |
| 0.29070 |
| 0.29334 |
| 0.29141 |
| 0.28743 |
| 0.28860 |
| 0.28333 |
| 0.29002 |
| 0.28390 |
| 0.28952 |
| 0.30125 |
| 0.30473 |
| 0.30534 |
| 0.30706 |
| 0.31055 |
| 0.30006 |
| 0.30097 |
| 0.30492 |
| 0.29766 |
| 0.28712 |
| 0.28419 |
| 0.28800 |
| 0.28784 |
| 0.27761 |
| 0.27315 |
| 0.28258 |
| 0.27867 |
| 0.28372 |
| 0.28313 |
| 0.29080 |
| 0.29776 |
| 0.30038 |
| 0.30225 |
| 0.30733 |
| 0.31498 |
| 0.31709 |
| 0.32429 |
| 0.32768 |
| 0.32332 |
| 0.31432 |
| 0.32223 |
| 0.31671 |
| 0.30899 |
| 0.29719 |
| 0.30648 |
| 0.29392 |
| 0.30253 |
| 0.31696 |
| 0.32019 |
| 0.32396 |
| 0.32676 |
| 0.33281 |
| 0.33557 |
| 0.32852 |
| 0.32193 |
| 0.32836 |
| 0.33059 |
| 0.33114 |
| 0.33477 |
| 0.33605 |
| 0.34118 |
| 0.34024 |
| 0.32486 |
| 0.32329 |
| 0.31651 |
| 0.31773 |
| 0.32060 |
| 0.32195 |
| 0.32683 |
| 0.33197 |
| 0.33167 |
| 0.33286 |
| 0.32030 |
| 0.31501 |
| 0.31122 |
| 0.30552 |
| 0.30867 |
| 0.30956 |
| 0.30662 |
| 0.29886 |
| 0.29706 |
| 0.29899 |
| 0.29791 |
| 0.29560 |
| 0.29636 |
| 0.29753 |
| 0.30683 |
| 0.30397 |
| 0.30762 |
| 0.31781 |
| 0.32403 |
| 0.32722 |
| 0.33037 |
| 0.33187 |
| 0.33012 |
| 0.32882 |
| 0.33635 |
| 0.33131 |
| 0.32785 |
| 0.33380 |
| 0.33204 |
| 0.33137 |
| 0.33398 |
| 0.33708 |
| 0.34258 |
| 0.35198 |
| 0.35038 |
| 0.34888 |
| 0.34726 |
| 0.35985 |
| 0.36305 |
| 0.35570 |
| 0.33961 |
| 0.33837 |
| 0.32949 |
| 0.33149 |
| 0.32310 |
| 0.31847 |
| 0.31983 |
| 0.31410 |
| 0.29156 |
| 0.29805 |
| 0.29839 |
| 0.29895 |
| 0.30512 |
| 0.30999 |
| 0.31168 |
| 0.30445 |
| 0.29124 |
| 0.28640 |
| 0.28849 |
| 0.28283 |
| 0.28287 |
| 0.28630 |
| 0.28200 |
| 0.28710 |
| 0.29300 |
| 0.28826 |
| 0.28752 |
| 0.29144 |
| 0.29099 |
| 0.28520 |
| 0.28070 |
| 0.27991 |
| 0.27585 |
| 0.27762 |
| 0.27023 |
| 0.26536 |
| 0.26357 |
| 0.26264 |
| 0.26397 |
| 0.25755 |
| 0.25520 |
| 0.25540 |
| 0.25272 |
| 0.24461 |
| 0.24033 |
| 0.23798 |
| 0.24107 |
| 0.23800 |
| 0.24143 |
| 0.23211 |
| 0.23512 |
| 0.23913 |
| 0.23550 |
| 0.24634 |
| 0.23993 |
| 0.24931 |
| 0.24677 |
| 0.25099 |
| 0.25592 |
| 0.25110 |
| 0.25965 |
| 0.25820 |
| 0.26330 |
| 0.26502 |
| 0.26486 |
| 0.25832 |
| 0.25796 |
| 0.25193 |
| 0.24753 |
| 0.24638 |
| 0.25941 |
| 0.24297 |
| 0.25138 |
| 0.25581 |
| 0.25595 |
| 0.27435 |
| 0.28004 |
| 0.27802 |
| 0.27747 |
| 0.28201 |
| 0.28449 |
| 0.28087 |
| 0.27915 |
| 0.28975 |
| 0.30582 |
| 0.30675 |
| 0.29953 |
| 0.29745 |
| 0.29752 |
| 0.29019 |
| 0.29243 |
| 0.26756 |
| 0.26457 |
| 0.25387 |
| 0.24781 |
| 0.25523 |
| 0.24077 |
| 0.23662 |
| 0.23586 |
| 0.22457 |
| 0.21676 |
| 0.21403 |
| 0.22464 |
| 0.23286 |
| 0.24673 |
| 0.25153 |
| 0.26356 |
| 0.25395 |
| 0.26840 |
| 0.27396 |
| 0.30258 |
| 0.28775 |
| 0.29498 |
| 0.31264 |
| 0.32113 |
| 0.33062 |
| 0.33251 |
| 0.33686 |
| 0.34234 |
| 0.34323 |
| 0.34635 |
| 0.35476 |
| 0.35145 |
| 0.36388 |
| 0.36186 |
| 0.36642 |
| 0.36841 |
| 0.36655 |
| 0.36838 |
| 0.37767 |
| 0.37774 |
| 0.38232 |
| 0.38096 |
| 0.37697 |
| 0.37836 |
| 0.36864 |
| 0.37656 |
| 0.37206 |
| 0.36922 |
| 0.36481 |
| 0.36561 |
| 0.36515 |
| 0.36272 |
| 0.36579 |
| 0.37083 |
| 0.36510 |
| 0.36238 |
| 0.36277 |
| 0.36510 |
| 0.37337 |
| 0.37513 |
| 0.38296 |
| 0.38138 |
| 0.38625 |
| 0.39223 |
| 0.39330 |
| 0.39418 |
| 0.39892 |
| 0.39662 |
| 0.39250 |
| 0.39323 |
| 0.39716 |
| 0.39611 |
| 0.39610 |
| 0.40258 |
| 0.40170 |
| 0.40380 |
| 0.40529 |
| 0.40290 |
| 0.40758 |
| 0.40452 |
| 0.40286 |
| 0.40078 |
| 0.39530 |
| 0.39970 |
| 0.39760 |
| 0.39565 |
| 0.38415 |
| 0.38472 |
| 0.38769 |
| 0.38712 |
| 0.39005 |
| 0.39006 |
| 0.39326 |
| 0.40497 |
| 0.40276 |
| 0.39848 |
| 0.40039 |
| 0.39829 |
| 0.39360 |
| 0.38704 |
| 0.38936 |
| 0.39188 |
| 0.38827 |
| 0.38887 |
| 0.38898 |
| 0.39717 |
| 0.39977 |
| 0.40367 |
| 0.40913 |
| 0.41493 |
| 0.41962 |
| 0.42163 |
| 0.42248 |
| 0.42320 |
| 0.42340 |
| 0.41903 |
| 0.41781 |
| 0.42078 |
| 0.42452 |
| 0.42270 |
| 0.41318 |
| 0.41620 |
| 0.41847 |
| 0.41885 |
| 0.41475 |
| 0.41780 |
| 0.41246 |
| 0.41504 |
| 0.41521 |
| 0.41357 |
| 0.41183 |
| 0.41153 |
| 0.41403 |
| 0.41607 |
| 0.40990 |
| 0.40830 |
| 0.41434 |
| 0.40890 |
| 0.41296 |
| 0.41376 |
| 0.41203 |
| 0.41503 |
| 0.40722 |
| 0.40749 |
| 0.40963 |
| 0.41953 |
| 0.42943 |
| 0.42795 |
| 0.42374 |
| 0.43619 |
| 0.44121 |
| 0.45018 |
| 0.43807 |
| 0.44210 |
| 0.44663 |
| 0.44613 |
| 0.43772 |
| 0.43540 |
| 0.43763 |
| 0.43328 |
| 0.42885 |
| 0.43718 |
| 0.44249 |
| 0.42652 |
| 0.42538 |
| 0.42001 |
| 0.42696 |
| 0.42408 |
| 0.42707 |
| 0.43028 |
| 0.43250 |
| 0.44366 |
| 0.43277 |
| 0.43738 |
| 0.43677 |
| 0.44832 |
| 0.44885 |
| 0.44480 |
| 0.43983 |
| 0.43714 |
| 0.43758 |
| 0.43413 |
| 0.41914 |
| 0.42796 |
| 0.41904 |
| 0.42738 |
| 0.42001 |
| 0.42492 |
| 0.43164 |
| 0.42337 |
| 0.42245 |
| 0.42329 |
| 0.42274 |
| 0.41977 |
| 0.41773 |
| 0.41673 |
| 0.41645 |
| 0.42171 |
| 0.42324 |
| 0.42359 |
| 0.42037 |
| 0.41211 |
| 0.41025 |
| 0.41649 |
| 0.41674 |
| 0.41906 |
| 0.41651 |
| 0.41654 |
| 0.41811 |
| 0.41744 |
| 0.42201 |
| 0.42586 |
| 0.41872 |
| 0.42595 |
| 0.42104 |
| 0.41263 |
| 0.41015 |
| 0.40587 |
| 0.40784 |
| 0.40454 |
| 0.40181 |
| 0.39698 |
| 0.40308 |
| 0.40532 |
| 0.40435 |
| 0.40381 |
| 0.39565 |
| 0.40252 |
| 0.39418 |
| 0.39715 |
| 0.39920 |
| 0.40140 |
| 0.40839 |
| 0.40902 |
| 0.41402 |
| 0.41140 |
| 0.41040 |
| 0.41246 |
| 0.41752 |
| 0.42209 |
| 0.42712 |
| 0.41778 |
| 0.41433 |
| 0.42134 |
| 0.41628 |
| 0.41956 |
| 0.42412 |
| 0.41321 |
| 0.42174 |
| 0.40966 |
| 0.40658 |
| 0.40189 |
| 0.40832 |
| 0.41713 |
| 0.41631 |
| 0.41674 |
| 0.41854 |
| 0.42101 |
| 0.41661 |
| 0.42111 |
| 0.42018 |
| 0.41770 |
| 0.42182 |
| 0.42461 |
| 0.42958 |
| 0.42414 |
| 0.42389 |
| 0.42458 |
| 0.42939 |
| 0.43018 |
| 0.42692 |
| 0.42764 |
| 0.42687 |
| 0.43051 |
| 0.42960 |
| 0.43420 |
| 0.42096 |
| 0.42481 |
| 0.42629 |
| 0.43897 |
| 0.45297 |
| 0.45430 |
| 0.46572 |
| 0.44870 |
| 0.45311 |
| 0.44538 |
| 0.44526 |
| 0.45461 |
| 0.45038 |
| 0.43654 |
| 0.43535 |
| 0.42326 |
| 0.41900 |
| 0.40807 |
| 0.40048 |
| 0.40682 |
| 0.42313 |
| 0.42894 |
| 0.42986 |
| 0.41907 |
| 0.42075 |
| 0.42300 |
| 0.42755 |
| 0.42921 |
| 0.42706 |
| 0.42891 |
| 0.42502 |
| 0.41101 |
| 0.40437 |
| 0.40947 |
| 0.41338 |
| 0.39422 |
| 0.39140 |
| 0.40719 |
| 0.42510 |
| 0.42658 |
| 0.41170 |
| 0.43230 |
| 0.42567 |
| 0.41075 |
| 0.41368 |
| 0.39364 |
| 0.40036 |
| 0.42510 |
| 0.42171 |
| 0.44190 |
| 0.46435 |
| 0.46259 |
| 0.46155 |
| 0.48336 |
| 0.47976 |
| 0.48556 |
| 0.48989 |
| 0.47501 |
| 0.47558 |
| 0.47338 |
| 0.48653 |
| 0.48847 |
| 0.48006 |
| 0.44284 |
| 0.42893 |
| 0.41860 |
| 0.41941 |
| 0.41222 |
| 0.41605 |
| 0.41227 |
| 0.41457 |
| 0.41860 |
| 0.42349 |
| 0.43206 |
| 0.43653 |
| 0.44357 |
| 0.43848 |
| 0.43772 |
| 0.43517 |
| 0.43772 |
| 0.43855 |
| 0.43786 |
| 0.43889 |
| 0.43935 |
| 0.44317 |
| 0.43981 |
| 0.44037 |
| 0.44712 |
| 0.45086 |
| 0.44541 |
| 0.45446 |
| 0.44937 |
| 0.45849 |
| 0.45631 |
| 0.44545 |
| 0.44099 |
| 0.43568 |
| 0.43690 |
| 0.44196 |
| 0.44403 |
| 0.44125 |
| 0.44823 |
| 0.44871 |
| 0.44722 |
| 0.43684 |
| 0.43769 |
| 0.44409 |
| 0.44649 |
| 0.45005 |
| 0.44815 |
| 0.44607 |
| 0.43560 |
| 0.43417 |
| 0.43588 |
| 0.43556 |
| 0.43499 |
| 0.43907 |
| 0.43825 |
| 0.43828 |
| 0.43336 |
| 0.42936 |
| 0.42879 |
| 0.43108 |
| 0.43023 |
| 0.43201 |
| 0.43022 |
| 0.42342 |
| 0.42340 |
| 0.42064 |
| 0.42047 |
| 0.41942 |
| 0.41536 |
| 0.42177 |
| 0.41500 |
| 0.41614 |
| 0.41642 |
| 0.41701 |
| 0.42027 |
| 0.42314 |
| 0.42739 |
| 0.42733 |
| 0.42459 |
| 0.42317 |
| 0.42189 |
| 0.42592 |
| 0.42642 |
| 0.42496 |
| 0.42221 |
| 0.41868 |
| 0.41594 |
| 0.41031 |
| 0.41847 |
| 0.40936 |
| 0.41088 |
| 0.40950 |
| 0.41418 |
| 0.41092 |
| 0.40792 |
| 0.41193 |
| 0.42087 |
| 0.41822 |
| 0.41058 |
| 0.40924 |
| 0.40613 |
| 0.40097 |
| 0.40356 |
| 0.40377 |
| 0.41121 |
| 0.40913 |
| 0.41575 |
| 0.40706 |
| 0.41255 |
| 0.40511 |
| 0.40868 |
| 0.40722 |
| 0.40312 |
| 0.40590 |
| 0.40550 |
| 0.40470 |
| 0.40728 |
| 0.40869 |
| 0.41733 |
| 0.41924 |
| 0.42290 |
| 0.41940 |
| 0.42427 |
| 0.40910 |
| 0.41794 |
| 0.41504 |
| 0.40464 |
| 0.40562 |
| 0.40220 |
| 0.39815 |
| 0.39947 |
| 0.39191 |
| 0.39218 |
| 0.38755 |
| 0.38218 |
| 0.38111 |
| 0.37098 |
| 0.37036 |
| 0.37118 |
| 0.37196 |
| 0.37209 |
| 0.37753 |
| 0.37246 |
| 0.36572 |
| 0.37033 |
| 0.37149 |
| 0.37504 |
| 0.36761 |
| 0.36020 |
| 0.36785 |
| 0.37199 |
| 0.36946 |
| 0.37318 |
| 0.37769 |
| 0.37927 |
| 0.37978 |
| 0.37780 |
| 0.37677 |
| 0.38248 |
| 0.38106 |
| 0.37748 |
| 0.37957 |
| 0.38056 |
| 0.37526 |
| 0.37552 |
| 0.37364 |
| 0.37105 |
| 0.37163 |
| 0.37112 |
| 0.37420 |
| 0.37392 |
| 0.37936 |
| 0.38140 |
| 0.38114 |
| 0.38214 |
| 0.38826 |
| 0.38905 |
| 0.39408 |
| 0.39368 |
| 0.39533 |
| 0.39772 |
| 0.40203 |
| 0.40077 |
| 0.40082 |
| 0.41005 |
| 0.40731 |
| 0.40571 |
| 0.40008 |
| 0.40125 |
| 0.39668 |
| 0.39598 |
| 0.39727 |
| 0.39994 |
| 0.40130 |
| 0.40173 |
| 0.40425 |
| 0.40194 |
| 0.40093 |
| 0.40115 |
| 0.40152 |
| 0.39705 |
| 0.40212 |
| 0.40031 |
| 0.39577 |
| 0.39603 |
| 0.40012 |
| 0.39741 |
| 0.39549 |
| 0.38632 |
| 0.39011 |
| 0.39035 |
| 0.39017 |
| 0.39538 |
| 0.39447 |
| 0.38982 |
| 0.38739 |
| 0.38949 |
| 0.38834 |
| 0.39321 |
| 0.39230 |
| 0.39159 |
| 0.39760 |
| 0.39451 |
| 0.39336 |
| 0.38994 |
| 0.39316 |
| 0.39116 |
| 0.39330 |
| 0.39865 |
| 0.39705 |
| 0.40294 |
| 0.39408 |
| 0.39088 |
| 0.39193 |
| 0.39356 |
| 0.39101 |
| 0.39019 |
| 0.38534 |