Lịch sử của giá hàng ngày RUB /MXN kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Rúp Nga = 0.51670 Peso Mexico
tối thiểu trên
1 Rúp Nga = 0.14934 Peso Mexico
Date | RUB/MXN |
---|---|
0.18265 | |
0.18422 | |
0.17870 | |
0.17666 | |
0.17954 | |
0.17954 | |
0.18349 | |
0.18465 | |
0.18535 | |
0.18515 | |
0.18463 | |
0.18709 | |
0.18905 | |
0.19289 | |
0.19527 | |
0.19266 | |
0.18521 | |
0.19010 | |
0.18464 | |
0.18962 | |
0.19072 | |
0.19092 | |
0.19286 | |
0.19325 | |
0.19179 | |
0.18942 | |
0.19436 | |
0.19202 | |
0.18400 | |
0.18350 | |
0.17860 | |
0.18152 | |
0.17762 | |
0.18182 | |
0.17848 | |
0.17565 | |
0.18211 | |
0.17318 | |
0.17836 | |
0.18280 | |
0.18627 | |
0.18448 | |
0.18836 | |
0.19058 | |
0.20301 | |
0.20321 | |
0.20629 | |
0.21621 | |
0.21932 | |
0.22342 | |
0.21811 | |
0.22893 | |
0.22239 | |
0.22062 | |
0.21984 | |
0.25256 | |
0.23878 | |
0.24540 | |
0.24518 | |
0.25058 | |
0.26820 | |
0.26846 | |
0.27285 | |
0.27318 | |
0.27376 | |
0.27413 | |
0.28334 | |
0.28893 | |
0.31403 | |
0.31538 | |
0.31388 | |
0.32223 | |
0.31534 | |
0.31537 | |
0.32039 | |
0.32138 | |
0.32210 | |
0.31273 | |
0.34502 | |
0.35056 | |
0.33151 | |
0.32719 | |
0.32751 | |
0.32390 | |
0.33486 | |
0.32234 | |
0.32802 | |
0.32378 | |
0.34984 | |
0.35413 | |
0.33181 | |
0.35575 | |
0.37492 | |
0.37031 | |
0.35469 | |
0.31889 | |
0.30598 | |
0.34011 | |
0.30985 | |
0.29153 | |
0.28942 | |
0.26921 | |
0.19115 | |
0.17421 | |
0.14934 | |
0.19502 | |
0.25279 | |
0.26676 | |
0.27296 | |
0.26687 | |
0.26149 | |
0.26634 | |
0.27204 | |
0.27553 | |
0.28202 | |
0.28018 | |
0.28584 | |
0.28552 | |
0.29115 | |
0.28010 | |
0.28420 | |
0.28539 | |
0.29117 | |
0.28902 | |
0.28660 | |
0.29030 | |
0.28278 | |
0.27685 | |
0.27416 | |
0.27359 | |
0.27264 | |
0.27422 | |
0.27419 | |
0.27138 | |
0.27257 | |
0.27271 | |
0.27188 | |
0.26852 | |
0.26669 | |
0.27018 | |
0.27442 | |
0.28048 | |
0.27684 | |
0.27239 | |
0.27144 | |
0.27052 | |
0.26788 | |
0.26799 | |
0.26959 | |
0.26495 | |
0.25971 | |
0.26062 | |
0.26559 | |
0.27228 | |
0.27486 | |
0.28404 | |
0.28855 | |
0.27801 | |
0.27939 | |
0.27212 | |
0.27040 | |
0.26739 | |
0.26701 | |
0.26628 | |
0.26871 | |
0.26767 | |
0.27051 | |
0.26706 | |
0.27404 | |
0.26969 | |
0.26378 | |
0.26445 | |
0.26552 | |
0.26655 | |
0.26526 | |
0.27413 | |
0.27308 | |
0.27539 | |
0.27365 | |
0.28243 | |
0.27970 | |
0.28016 | |
0.28526 | |
0.29677 | |
0.29461 | |
0.30079 | |
0.30549 | |
0.30987 | |
0.30672 | |
0.31541 | |
0.32104 | |
0.31085 | |
0.32869 | |
0.32484 | |
0.31835 | |
0.31541 | |
0.31916 | |
0.31484 | |
0.32646 | |
0.32456 | |
0.32241 | |
0.33271 | |
0.31808 | |
0.32045 | |
0.32318 | |
0.29945 | |
0.31868 | |
0.30414 | |
0.27876 | |
0.29284 | |
0.29180 | |
0.29233 | |
0.29175 | |
0.29566 | |
0.30025 | |
0.30304 | |
0.30715 | |
0.30495 | |
0.30537 | |
0.30414 | |
0.30293 | |
0.30267 | |
0.30487 | |
0.30417 | |
0.30248 | |
0.29936 | |
0.30209 | |
0.30001 | |
0.29994 | |
0.29978 | |
0.30123 | |
0.30440 | |
0.30551 | |
0.30371 | |
0.29857 | |
0.30146 | |
0.30152 | |
0.29680 | |
0.29928 | |
0.29961 | |
0.30045 | |
0.30230 | |
0.30281 | |
0.29734 | |
0.30352 | |
0.30704 | |
0.29813 | |
0.29667 | |
0.30317 | |
0.29603 | |
0.29549 | |
0.29423 | |
0.29096 | |
0.29494 | |
0.29503 | |
0.29330 | |
0.29252 | |
0.29387 | |
0.29711 | |
0.29610 | |
0.29459 | |
0.29374 | |
0.29166 | |
0.29070 | |
0.29334 | |
0.29141 | |
0.28743 | |
0.28860 | |
0.28333 | |
0.29002 | |
0.28390 | |
0.28952 | |
0.30125 | |
0.30473 | |
0.30534 | |
0.30706 | |
0.31055 | |
0.30006 | |
0.30097 | |
0.30492 | |
0.29766 | |
0.28712 | |
0.28419 | |
0.28800 | |
0.28784 | |
0.27761 | |
0.27315 | |
0.28258 | |
0.27867 | |
0.28372 | |
0.28313 | |
0.29080 | |
0.29776 | |
0.30038 | |
0.30225 | |
0.30733 | |
0.31498 | |
0.31709 | |
0.32429 | |
0.32768 | |
0.32332 | |
0.31432 | |
0.32223 | |
0.31671 | |
0.30899 | |
0.29719 | |
0.30648 | |
0.29392 | |
0.30253 | |
0.31696 | |
0.32019 | |
0.32396 | |
0.32676 | |
0.33281 | |
0.33557 | |
0.32852 | |
0.32193 | |
0.32836 | |
0.33059 | |
0.33114 | |
0.33477 | |
0.33605 | |
0.34118 | |
0.34024 | |
0.32486 | |
0.32329 | |
0.31651 | |
0.31773 | |
0.32060 | |
0.32195 | |
0.32683 | |
0.33197 | |
0.33167 | |
0.33286 | |
0.32030 | |
0.31501 | |
0.31122 | |
0.30552 | |
0.30867 | |
0.30956 | |
0.30662 | |
0.29886 | |
0.29706 | |
0.29899 | |
0.29791 | |
0.29560 | |
0.29636 | |
0.29753 | |
0.30683 | |
0.30397 | |
0.30762 | |
0.31781 | |
0.32403 | |
0.32722 | |
0.33037 | |
0.33187 | |
0.33012 | |
0.32882 | |
0.33635 | |
0.33131 | |
0.32785 | |
0.33380 | |
0.33204 | |
0.33137 | |
0.33398 | |
0.33708 | |
0.34258 | |
0.35198 | |
0.35038 | |
0.34888 | |
0.34726 | |
0.35985 | |
0.36305 | |
0.35570 | |
0.33961 | |
0.33837 | |
0.32949 | |
0.33149 | |
0.32310 | |
0.31847 | |
0.31983 | |
0.31410 | |
0.29156 | |
0.29805 | |
0.29839 | |
0.29895 | |
0.30512 | |
0.30999 | |
0.31168 | |
0.30445 | |
0.29124 | |
0.28640 | |
0.28849 | |
0.28283 | |
0.28287 | |
0.28630 | |
0.28200 | |
0.28710 | |
0.29300 | |
0.28826 | |
0.28752 | |
0.29144 | |
0.29099 | |
0.28520 | |
0.28070 | |
0.27991 | |
0.27585 | |
0.27762 | |
0.27023 | |
0.26536 | |
0.26357 | |
0.26264 | |
0.26397 | |
0.25755 | |
0.25520 | |
0.25540 | |
0.25272 | |
0.24461 | |
0.24033 | |
0.23798 | |
0.24107 | |
0.23800 | |
0.24143 | |
0.23211 | |
0.23512 | |
0.23913 | |
0.23550 | |
0.24634 | |
0.23993 | |
0.24931 | |
0.24677 | |
0.25099 | |
0.25592 | |
0.25110 | |
0.25965 | |
0.25820 | |
0.26330 | |
0.26502 | |
0.26486 | |
0.25832 | |
0.25796 | |
0.25193 | |
0.24753 | |
0.24638 | |
0.25941 | |
0.24297 | |
0.25138 | |
0.25581 | |
0.25595 | |
0.27435 | |
0.28004 | |
0.27802 | |
0.27747 | |
0.28201 | |
0.28449 | |
0.28087 | |
0.27915 | |
0.28975 | |
0.30582 | |
0.30675 | |
0.29953 | |
0.29745 | |
0.29752 | |
0.29019 | |
0.29243 | |
0.26756 | |
0.26457 | |
0.25387 | |
0.24781 | |
0.25523 | |
0.24077 | |
0.23662 | |
0.23586 | |
0.22457 | |
0.21676 | |
0.21403 | |
0.22464 | |
0.23286 | |
0.24673 | |
0.25153 | |
0.26356 | |
0.25395 | |
0.26840 | |
0.27396 | |
0.30258 | |
0.28775 | |
0.29498 | |
0.31264 | |
0.32113 | |
0.33062 | |
0.33251 | |
0.33686 | |
0.34234 | |
0.34323 | |
0.34635 | |
0.35476 | |
0.35145 | |
0.36388 | |
0.36186 | |
0.36642 | |
0.36841 | |
0.36655 | |
0.36838 | |
0.37767 | |
0.37774 | |
0.38232 | |
0.38096 | |
0.37697 | |
0.37836 | |
0.36864 | |
0.37656 | |
0.37206 | |
0.36922 | |
0.36481 | |
0.36561 | |
0.36515 | |
0.36272 | |
0.36579 | |
0.37083 | |
0.36510 | |
0.36238 | |
0.36277 | |
0.36510 | |
0.37337 | |
0.37513 | |
0.38296 | |
0.38138 | |
0.38625 | |
0.39223 | |
0.39330 | |
0.39418 | |
0.39892 | |
0.39662 | |
0.39250 | |
0.39323 | |
0.39716 | |
0.39611 | |
0.39610 | |
0.40258 | |
0.40170 | |
0.40380 | |
0.40529 | |
0.40290 | |
0.40758 | |
0.40452 | |
0.40286 | |
0.40078 | |
0.39530 | |
0.39970 | |
0.39760 | |
0.39565 | |
0.38415 | |
0.38472 | |
0.38769 | |
0.38712 | |
0.39005 | |
0.39006 | |
0.39326 | |
0.40497 | |
0.40276 | |
0.39848 | |
0.40039 | |
0.39829 | |
0.39360 | |
0.38704 | |
0.38936 | |
0.39188 | |
0.38827 | |
0.38887 | |
0.38898 | |
0.39717 | |
0.39977 | |
0.40367 | |
0.40913 | |
0.41493 | |
0.41962 | |
0.42163 | |
0.42248 | |
0.42320 | |
0.42340 | |
0.41903 | |
0.41781 | |
0.42078 | |
0.42452 | |
0.42270 | |
0.41318 | |
0.41620 | |
0.41847 | |
0.41885 | |
0.41475 | |
0.41780 | |
0.41246 | |
0.41504 | |
0.41521 | |
0.41357 | |
0.41183 | |
0.41153 | |
0.41403 | |
0.41607 | |
0.40990 | |
0.40830 | |
0.41434 | |
0.40890 | |
0.41296 | |
0.41376 | |
0.41203 | |
0.41503 | |
0.40722 | |
0.40749 | |
0.40963 | |
0.41953 | |
0.42943 | |
0.42795 | |
0.42374 | |
0.43619 | |
0.44121 | |
0.45018 | |
0.43807 | |
0.44210 | |
0.44663 | |
0.44613 | |
0.43772 | |
0.43540 | |
0.43763 | |
0.43328 | |
0.42885 | |
0.43718 | |
0.44249 | |
0.42652 | |
0.42538 | |
0.42001 | |
0.42696 | |
0.42408 | |
0.42707 | |
0.43028 | |
0.43250 | |
0.44366 | |
0.43277 | |
0.43738 | |
0.43677 | |
0.44832 | |
0.44885 | |
0.44480 | |
0.43983 | |
0.43714 | |
0.43758 | |
0.43413 | |
0.41914 | |
0.42796 | |
0.41904 | |
0.42738 | |
0.42001 | |
0.42492 | |
0.43164 | |
0.42337 | |
0.42245 | |
0.42329 | |
0.42274 | |
0.41977 | |
0.41773 | |
0.41673 | |
0.41645 | |
0.42171 | |
0.42324 | |
0.42359 | |
0.42037 | |
0.41211 | |
0.41025 | |
0.41649 | |
0.41674 | |
0.41906 | |
0.41651 | |
0.41654 | |
0.41811 | |
0.41744 | |
0.42201 | |
0.42586 | |
0.41872 | |
0.42595 | |
0.42104 | |
0.41263 | |
0.41015 | |
0.40587 | |
0.40784 | |
0.40454 | |
0.40181 | |
0.39698 | |
0.40308 | |
0.40532 | |
0.40435 | |
0.40381 | |
0.39565 | |
0.40252 | |
0.39418 | |
0.39715 | |
0.39920 | |
0.40140 | |
0.40839 | |
0.40902 | |
0.41402 | |
0.41140 | |
0.41040 | |
0.41246 | |
0.41752 | |
0.42209 | |
0.42712 | |
0.41778 | |
0.41433 | |
0.42134 | |
0.41628 | |
0.41956 | |
0.42412 | |
0.41321 | |
0.42174 | |
0.40966 | |
0.40658 | |
0.40189 | |
0.40832 | |
0.41713 | |
0.41631 | |
0.41674 | |
0.41854 | |
0.42101 | |
0.41661 | |
0.42111 | |
0.42018 | |
0.41770 | |
0.42182 | |
0.42461 | |
0.42958 | |
0.42414 | |
0.42389 | |
0.42458 | |
0.42939 | |
0.43018 | |
0.42692 | |
0.42764 | |
0.42687 | |
0.43051 | |
0.42960 | |
0.43420 | |
0.42096 | |
0.42481 | |
0.42629 | |
0.43897 | |
0.45297 | |
0.45430 | |
0.46572 | |
0.44870 | |
0.45311 | |
0.44538 | |
0.44526 | |
0.45461 | |
0.45038 | |
0.43654 | |
0.43535 | |
0.42326 | |
0.41900 | |
0.40807 | |
0.40048 | |
0.40682 | |
0.42313 | |
0.42894 | |
0.42986 | |
0.41907 | |
0.42075 | |
0.42300 | |
0.42755 | |
0.42921 | |
0.42706 | |
0.42891 | |
0.42502 | |
0.41101 | |
0.40437 | |
0.40947 | |
0.41338 | |
0.39422 | |
0.39140 | |
0.40719 | |
0.42510 | |
0.42658 | |
0.41170 | |
0.43230 | |
0.42567 | |
0.41075 | |
0.41368 | |
0.39364 | |
0.40036 | |
0.42510 | |
0.42171 | |
0.44190 | |
0.46435 | |
0.46259 | |
0.46155 | |
0.48336 | |
0.47976 | |
0.48556 | |
0.48989 | |
0.47501 | |
0.47558 | |
0.47338 | |
0.48653 | |
0.48847 | |
0.48006 | |
0.44284 | |
0.42893 | |
0.41860 | |
0.41941 | |
0.41222 | |
0.41605 | |
0.41227 | |
0.41457 | |
0.41860 | |
0.42349 | |
0.43206 | |
0.43653 | |
0.44357 | |
0.43848 | |
0.43772 | |
0.43517 | |
0.43772 | |
0.43855 | |
0.43786 | |
0.43889 | |
0.43935 | |
0.44317 | |
0.43981 | |
0.44037 | |
0.44712 | |
0.45086 | |
0.44541 | |
0.45446 | |
0.44937 | |
0.45849 | |
0.45631 | |
0.44545 | |
0.44099 | |
0.43568 | |
0.43690 | |
0.44196 | |
0.44403 | |
0.44125 | |
0.44823 | |
0.44871 | |
0.44722 | |
0.43684 | |
0.43769 | |
0.44409 | |
0.44649 | |
0.45005 | |
0.44815 | |
0.44607 | |
0.43560 | |
0.43417 | |
0.43588 | |
0.43556 | |
0.43499 | |
0.43907 | |
0.43825 | |
0.43828 | |
0.43336 | |
0.42936 | |
0.42879 | |
0.43108 | |
0.43023 | |
0.43201 | |
0.43022 | |
0.42342 | |
0.42340 | |
0.42064 | |
0.42047 | |
0.41942 | |
0.41536 | |
0.42177 | |
0.41500 | |
0.41614 | |
0.41642 | |
0.41701 | |
0.42027 | |
0.42314 | |
0.42739 | |
0.42733 | |
0.42459 | |
0.42317 | |
0.42189 | |
0.42592 | |
0.42642 | |
0.42496 | |
0.42221 | |
0.41868 | |
0.41594 | |
0.41031 | |
0.41847 | |
0.40936 | |
0.41088 | |
0.40950 | |
0.41418 | |
0.41092 | |
0.40792 | |
0.41193 | |
0.42087 | |
0.41822 | |
0.41058 | |
0.40924 | |
0.40613 | |
0.40097 | |
0.40356 | |
0.40377 | |
0.41121 | |
0.40913 | |
0.41575 | |
0.40706 | |
0.41255 | |
0.40511 | |
0.40868 | |
0.40722 | |
0.40312 | |
0.40590 | |
0.40550 | |
0.40470 | |
0.40728 | |
0.40869 | |
0.41733 | |
0.41924 | |
0.42290 | |
0.41940 | |
0.42427 | |
0.40910 | |
0.41794 | |
0.41504 | |
0.40464 | |
0.40562 | |
0.40220 | |
0.39815 | |
0.39947 | |
0.39191 | |
0.39218 | |
0.38755 | |
0.38218 | |
0.38111 | |
0.37098 | |
0.37036 | |
0.37118 | |
0.37196 | |
0.37209 | |
0.37753 | |
0.37246 | |
0.36572 | |
0.37033 | |
0.37149 | |
0.37504 | |
0.36761 | |
0.36020 | |
0.36785 | |
0.37199 | |
0.36946 | |
0.37318 | |
0.37769 | |
0.37927 | |
0.37978 | |
0.37780 | |
0.37677 | |
0.38248 | |
0.38106 | |
0.37748 | |
0.37957 | |
0.38056 | |
0.37526 | |
0.37552 | |
0.37364 | |
0.37105 | |
0.37163 | |
0.37112 | |
0.37420 | |
0.37392 | |
0.37936 | |
0.38140 | |
0.38114 | |
0.38214 | |
0.38826 | |
0.38905 | |
0.39408 | |
0.39368 | |
0.39533 | |
0.39772 | |
0.40203 | |
0.40077 | |
0.40082 | |
0.41005 | |
0.40731 | |
0.40571 | |
0.40008 | |
0.40125 | |
0.39668 | |
0.39598 | |
0.39727 | |
0.39994 | |
0.40130 | |
0.40173 | |
0.40425 | |
0.40194 | |
0.40093 | |
0.40115 | |
0.40152 | |
0.39705 | |
0.40212 | |
0.40031 | |
0.39577 | |
0.39603 | |
0.40012 | |
0.39741 | |
0.39549 | |
0.38632 | |
0.39011 | |
0.39035 | |
0.39017 | |
0.39538 | |
0.39447 | |
0.38982 | |
0.38739 | |
0.38949 | |
0.38834 | |
0.39321 | |
0.39230 | |
0.39159 | |
0.39760 | |
0.39451 | |
0.39336 | |
0.38994 | |
0.39316 | |
0.39116 | |
0.39330 | |
0.39865 | |
0.39705 | |
0.40294 | |
0.39408 | |
0.39088 | |
0.39193 | |
0.39356 | |
0.39101 | |
0.39019 | |
0.38534 |