Istoria de rate de zi cu zi RWF /GHS întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 franc rwandez = 0.013764 cedi ghanez
minim asupra
1 franc rwandez = 0.001788 cedi ghanez
Istoria Prețul de GHS / RWF
Date | RWF/GHS |
| 0.010672 |
| 0.010520 |
| 0.010415 |
| 0.010411 |
| 0.010407 |
| 0.010294 |
| 0.010212 |
| 0.010078 |
| 0.009985 |
| 0.009956 |
| 0.009725 |
| 0.009812 |
| 0.009781 |
| 0.009737 |
| 0.009681 |
| 0.009371 |
| 0.009412 |
| 0.009439 |
| 0.009504 |
| 0.009554 |
| 0.009605 |
| 0.009625 |
| 0.009645 |
| 0.009670 |
| 0.009675 |
| 0.009708 |
| 0.009733 |
| 0.009681 |
| 0.009633 |
| 0.009627 |
| 0.009519 |
| 0.009527 |
| 0.009558 |
| 0.009567 |
| 0.009523 |
| 0.009546 |
| 0.009601 |
| 0.009474 |
| 0.009486 |
| 0.009519 |
| 0.009621 |
| 0.009867 |
| 0.009743 |
| 0.009801 |
| 0.009819 |
| 0.009732 |
| 0.009918 |
| 0.009898 |
| 0.009952 |
| 0.009987 |
| 0.009548 |
| 0.010129 |
| 0.010566 |
| 0.010535 |
| 0.010237 |
| 0.010798 |
| 0.011322 |
| 0.011568 |
| 0.011813 |
| 0.011728 |
| 0.011300 |
| 0.011297 |
| 0.011285 |
| 0.011461 |
| 0.011210 |
| 0.009724 |
| 0.009349 |
| 0.007824 |
| 0.008397 |
| 0.012156 |
| 0.012932 |
| 0.013647 |
| 0.013628 |
| 0.013680 |
| 0.013345 |
| 0.013155 |
| 0.013128 |
| 0.010803 |
| 0.010005 |
| 0.010082 |
| 0.009757 |
| 0.009715 |
| 0.009728 |
| 0.009639 |
| 0.009618 |
| 0.009530 |
| 0.008859 |
| 0.008414 |
| 0.008221 |
| 0.008011 |
| 0.007932 |
| 0.007881 |
| 0.007855 |
| 0.007784 |
| 0.007775 |
| 0.007753 |
| 0.007676 |
| 0.007651 |
| 0.007619 |
| 0.007477 |
| 0.007364 |
| 0.007366 |
| 0.007345 |
| 0.007118 |
| 0.007005 |
| 0.006896 |
| 0.006670 |
| 0.006346 |
| 0.006271 |
| 0.006190 |
| 0.006155 |
| 0.006072 |
| 0.006037 |
| 0.006007 |
| 0.006055 |
| 0.005999 |
| 0.005979 |
| 0.005981 |
| 0.006018 |
| 0.005998 |
| 0.005990 |
| 0.006051 |
| 0.006041 |
| 0.006011 |
| 0.006038 |
| 0.006064 |
| 0.005965 |
| 0.005993 |
| 0.005994 |
| 0.005976 |
| 0.005982 |
| 0.006003 |
| 0.005988 |
| 0.006002 |
| 0.005967 |
| 0.005905 |
| 0.005955 |
| 0.005899 |
| 0.005898 |
| 0.005913 |
| 0.005870 |
| 0.005789 |
| 0.005827 |
| 0.005824 |
| 0.005819 |
| 0.005805 |
| 0.005790 |
| 0.005795 |
| 0.005796 |
| 0.005815 |
| 0.005835 |
| 0.005792 |
| 0.005816 |
| 0.005807 |
| 0.005841 |
| 0.005777 |
| 0.005801 |
| 0.005800 |
| 0.005824 |
| 0.005810 |
| 0.005835 |
| 0.005899 |
| 0.005876 |
| 0.005903 |
| 0.005879 |
| 0.005918 |
| 0.005923 |
| 0.005938 |
| 0.005948 |
| 0.005947 |
| 0.006045 |
| 0.005927 |
| 0.005900 |
| 0.005924 |
| 0.005962 |
| 0.005968 |
| 0.005963 |
| 0.005952 |
| 0.005928 |
| 0.006075 |
| 0.005991 |
| 0.006022 |
| 0.006014 |
| 0.005967 |
| 0.005966 |
| 0.005981 |
| 0.005986 |
| 0.006025 |
| 0.006041 |
| 0.006046 |
| 0.006018 |
| 0.006046 |
| 0.006071 |
| 0.006065 |
| 0.006113 |
| 0.006069 |
| 0.006120 |
| 0.006059 |
| 0.006061 |
| 0.006172 |
| 0.006089 |
| 0.006170 |
| 0.006111 |
| 0.006095 |
| 0.006131 |
| 0.006090 |
| 0.006083 |
| 0.005961 |
| 0.005928 |
| 0.005781 |
| 0.005708 |
| 0.005638 |
| 0.005612 |
| 0.005746 |
| 0.005727 |
| 0.005885 |
| 0.005946 |
| 0.005990 |
| 0.006045 |
| 0.006058 |
| 0.006012 |
| 0.006136 |
| 0.006114 |
| 0.006057 |
| 0.005986 |
| 0.005952 |
| 0.005926 |
| 0.005969 |
| 0.005969 |
| 0.005919 |
| 0.005908 |
| 0.005870 |
| 0.005885 |
| 0.005968 |
| 0.005972 |
| 0.005943 |
| 0.005947 |
| 0.005932 |
| 0.005902 |
| 0.005908 |
| 0.005893 |
| 0.005878 |
| 0.005918 |
| 0.005864 |
| 0.005921 |
| 0.005910 |
| 0.005950 |
| 0.005929 |
| 0.006009 |
| 0.005910 |
| 0.005800 |
| 0.005738 |
| 0.005674 |
| 0.005683 |
| 0.005721 |
| 0.005649 |
| 0.005701 |
| 0.005741 |
| 0.006005 |
| 0.005685 |
| 0.006062 |
| 0.006219 |
| 0.006196 |
| 0.006108 |
| 0.005899 |
| 0.005869 |
| 0.005645 |
| 0.005595 |
| 0.005486 |
| 0.005514 |
| 0.005521 |
| 0.005480 |
| 0.005531 |
| 0.005538 |
| 0.005706 |
| 0.005514 |
| 0.005554 |
| 0.005449 |
| 0.005395 |
| 0.005411 |
| 0.005452 |
| 0.005497 |
| 0.005586 |
| 0.005418 |
| 0.005531 |
| 0.005540 |
| 0.005462 |
| 0.005445 |
| 0.005441 |
| 0.005446 |
| 0.005513 |
| 0.005565 |
| 0.005575 |
| 0.005457 |
| 0.005486 |
| 0.005472 |
| 0.005580 |
| 0.005503 |
| 0.005474 |
| 0.005433 |
| 0.005420 |
| 0.005423 |
| 0.005354 |
| 0.005299 |
| 0.005233 |
| 0.005198 |
| 0.005188 |
| 0.005152 |
| 0.005140 |
| 0.005138 |
| 0.005161 |
| 0.005120 |
| 0.005140 |
| 0.005178 |
| 0.005173 |
| 0.005194 |
| 0.005185 |
| 0.005260 |
| 0.005327 |
| 0.005331 |
| 0.005332 |
| 0.005254 |
| 0.005304 |
| 0.005278 |
| 0.005274 |
| 0.005306 |
| 0.005252 |
| 0.005203 |
| 0.005407 |
| 0.005391 |
| 0.005203 |
| 0.005178 |
| 0.005129 |
| 0.005132 |
| 0.005268 |
| 0.005276 |
| 0.005288 |
| 0.005300 |
| 0.005265 |
| 0.005319 |
| 0.005341 |
| 0.005340 |
| 0.005322 |
| 0.005395 |
| 0.005200 |
| 0.005220 |
| 0.005311 |
| 0.005178 |
| 0.005198 |
| 0.005151 |
| 0.005150 |
| 0.005199 |
| 0.005167 |
| 0.005144 |
| 0.005112 |
| 0.005263 |
| 0.005029 |
| 0.005029 |
| 0.004970 |
| 0.004972 |
| 0.005119 |
| 0.004989 |
| 0.005267 |
| 0.005268 |
| 0.005421 |
| 0.005574 |
| 0.005712 |
| 0.005490 |
| 0.005518 |
| 0.005363 |
| 0.005366 |
| 0.005264 |
| 0.005143 |
| 0.005205 |
| 0.005185 |
| 0.005231 |
| 0.005233 |
| 0.005238 |
| 0.005095 |
| 0.005237 |
| 0.005026 |
| 0.004994 |
| 0.004842 |
| 0.004898 |
| 0.004895 |
| 0.004895 |
| 0.004888 |
| 0.004817 |
| 0.004909 |
| 0.004898 |
| 0.004892 |
| 0.005018 |
| 0.005103 |
| 0.004906 |
| 0.004990 |
| 0.004936 |
| 0.005075 |
| 0.005095 |
| 0.005120 |
| 0.005042 |
| 0.005182 |
| 0.005110 |
| 0.005080 |
| 0.005026 |
| 0.005011 |
| 0.005088 |
| 0.005051 |
| 0.004994 |
| 0.004931 |
| 0.004856 |
| 0.004869 |
| 0.004910 |
| 0.004988 |
| 0.005025 |
| 0.005107 |
| 0.005137 |
| 0.005094 |
| 0.004996 |
| 0.005038 |
| 0.005142 |
| 0.005229 |
| 0.005226 |
| 0.005288 |
| 0.005274 |
| 0.005281 |
| 0.005102 |
| 0.005113 |
| 0.005135 |
| 0.005074 |
| 0.005086 |
| 0.005132 |
| 0.005105 |
| 0.005101 |
| 0.005137 |
| 0.005112 |
| 0.005083 |
| 0.005181 |
| 0.005114 |
| 0.005336 |
| 0.005254 |
| 0.005152 |
| 0.005269 |
| 0.005501 |
| 0.005526 |
| 0.005396 |
| 0.005545 |
| 0.006002 |
| 0.005576 |
| 0.005345 |
| 0.005244 |
| 0.005009 |
| 0.004505 |
| 0.004775 |
| 0.005626 |
| 0.006112 |
| 0.006180 |
| 0.006112 |
| 0.006045 |
| 0.005913 |
| 0.005865 |
| 0.005730 |
| 0.005624 |
| 0.005539 |
| 0.005555 |
| 0.005565 |
| 0.005518 |
| 0.005509 |
| 0.005472 |
| 0.005380 |
| 0.005211 |
| 0.005130 |
| 0.005103 |
| 0.005055 |
| 0.004936 |
| 0.004919 |
| 0.004819 |
| 0.004776 |
| 0.004719 |
| 0.004703 |
| 0.004642 |
| 0.004637 |
| 0.004627 |
| 0.004655 |
| 0.004637 |
| 0.004638 |
| 0.004625 |
| 0.004666 |
| 0.004662 |
| 0.004699 |
| 0.004697 |
| 0.004674 |
| 0.004662 |
| 0.004672 |
| 0.004774 |
| 0.005204 |
| 0.005204 |
| 0.005395 |
| 0.005473 |
| 0.005459 |
| 0.005456 |
| 0.005308 |
| 0.004956 |
| 0.004974 |
| 0.005035 |
| 0.004997 |
| 0.004905 |
| 0.004812 |
| 0.004673 |
| 0.004563 |
| 0.004536 |
| 0.004384 |
| 0.004334 |
| 0.004300 |
| 0.004250 |
| 0.004164 |
| 0.004142 |
| 0.004076 |
| 0.004074 |
| 0.003986 |
| 0.003944 |
| 0.003849 |
| 0.003769 |
| 0.003757 |
| 0.003754 |
| 0.003725 |
| 0.003689 |
| 0.003679 |
| 0.003575 |
| 0.003597 |
| 0.003521 |
| 0.003493 |
| 0.003481 |
| 0.003502 |
| 0.003479 |
| 0.003433 |
| 0.003459 |
| 0.003387 |
| 0.003356 |
| 0.003367 |
| 0.003320 |
| 0.003302 |
| 0.003272 |
| 0.003260 |
| 0.003257 |
| 0.003262 |
| 0.003248 |
| 0.003313 |
| 0.003323 |
| 0.003314 |
| 0.003289 |
| 0.003301 |
| 0.003293 |
| 0.003231 |
| 0.003215 |
| 0.003195 |
| 0.003179 |
| 0.003143 |
| 0.003118 |
| 0.003122 |
| 0.003153 |
| 0.003086 |
| 0.003078 |
| 0.003083 |
| 0.003079 |
| 0.003075 |
| 0.003108 |
| 0.003066 |
| 0.003122 |
| 0.003094 |
| 0.003029 |
| 0.003061 |
| 0.003019 |
| 0.003054 |
| 0.003048 |
| 0.003033 |
| 0.003005 |
| 0.003032 |
| 0.003055 |
| 0.003060 |
| 0.003068 |
| 0.003060 |
| 0.003071 |
| 0.003001 |
| 0.003052 |
| 0.003071 |
| 0.003040 |
| 0.003048 |
| 0.003045 |
| 0.003056 |
| 0.003058 |
| 0.003033 |
| 0.003025 |
| 0.003045 |
| 0.003024 |
| 0.003023 |
| 0.003062 |
| 0.003062 |
| 0.003069 |
| 0.003130 |
| 0.003128 |
| 0.003105 |
| 0.003155 |
| 0.003154 |
| 0.003172 |
| 0.003196 |
| 0.003201 |
| 0.003199 |
| 0.003204 |
| 0.003193 |
| 0.003221 |
| 0.003201 |
| 0.003181 |
| 0.003185 |
| 0.003180 |
| 0.003124 |
| 0.003137 |
| 0.003117 |
| 0.003128 |
| 0.003085 |
| 0.003071 |
| 0.003014 |
| 0.002966 |
| 0.002953 |
| 0.002944 |
| 0.002952 |
| 0.002921 |
| 0.002827 |
| 0.002821 |
| 0.002879 |
| 0.002797 |
| 0.002822 |
| 0.002812 |
| 0.002795 |
| 0.002813 |
| 0.002860 |
| 0.002761 |
| 0.002733 |
| 0.002734 |
| 0.002731 |
| 0.002738 |
| 0.002708 |
| 0.002737 |
| 0.002713 |
| 0.002711 |
| 0.002683 |
| 0.002681 |
| 0.002671 |
| 0.002735 |
| 0.002727 |
| 0.002684 |
| 0.002671 |
| 0.002629 |
| 0.002576 |
| 0.002573 |
| 0.002542 |
| 0.002548 |
| 0.002578 |
| 0.002539 |
| 0.002535 |
| 0.002531 |
| 0.002537 |
| 0.002539 |
| 0.002551 |
| 0.002542 |
| 0.002551 |
| 0.002541 |
| 0.002518 |
| 0.002543 |
| 0.002532 |
| 0.002528 |
| 0.002521 |
| 0.002509 |
| 0.002509 |
| 0.002542 |
| 0.002538 |
| 0.002532 |
| 0.002569 |
| 0.002572 |
| 0.002547 |
| 0.002545 |
| 0.002521 |
| 0.002306 |
| 0.002522 |
| 0.002581 |
| 0.002609 |
| 0.002543 |
| 0.002509 |
| 0.002505 |
| 0.002502 |
| 0.002491 |
| 0.002488 |
| 0.002476 |
| 0.002462 |
| 0.002462 |
| 0.002443 |
| 0.002447 |
| 0.002440 |
| 0.002457 |
| 0.002456 |
| 0.002438 |
| 0.002451 |
| 0.002449 |
| 0.002429 |
| 0.002438 |
| 0.002451 |
| 0.002460 |
| 0.002440 |
| 0.002440 |
| 0.002451 |
| 0.002436 |
| 0.002453 |
| 0.002428 |
| 0.002435 |
| 0.002473 |
| 0.002442 |
| 0.002449 |
| 0.002450 |
| 0.002462 |
| 0.002451 |
| 0.002482 |
| 0.002463 |
| 0.002454 |
| 0.002424 |
| 0.002454 |
| 0.002460 |
| 0.002471 |
| 0.002477 |
| 0.002478 |
| 0.002458 |
| 0.002480 |
| 0.002471 |
| 0.002494 |
| 0.002490 |
| 0.002496 |
| 0.002509 |
| 0.002506 |
| 0.002481 |
| 0.002497 |
| 0.002493 |
| 0.002508 |
| 0.002507 |
| 0.002510 |
| 0.002511 |
| 0.002494 |
| 0.002505 |
| 0.002514 |
| 0.002516 |
| 0.002520 |
| 0.002520 |
| 0.002523 |
| 0.002524 |
| 0.002543 |
| 0.002561 |
| 0.002560 |
| 0.002551 |
| 0.002563 |
| 0.002584 |
| 0.002586 |
| 0.002580 |
| 0.002593 |
| 0.002596 |
| 0.002640 |
| 0.002644 |
| 0.002643 |
| 0.002640 |
| 0.002632 |
| 0.002639 |
| 0.002638 |
| 0.002636 |
| 0.002625 |
| 0.002608 |
| 0.002608 |
| 0.002617 |
| 0.002567 |
| 0.002580 |
| 0.002577 |
| 0.002556 |
| 0.002536 |
| 0.002510 |
| 0.002515 |
| 0.002481 |
| 0.002492 |
| 0.002467 |
| 0.002472 |
| 0.002439 |
| 0.002439 |
| 0.002423 |
| 0.002389 |
| 0.002336 |
| 0.002316 |
| 0.002307 |
| 0.002296 |
| 0.002307 |
| 0.002283 |
| 0.002276 |
| 0.002202 |
| 0.002192 |
| 0.002198 |
| 0.002160 |
| 0.002155 |
| 0.002137 |
| 0.002130 |
| 0.002125 |
| 0.002127 |
| 0.002120 |
| 0.002112 |
| 0.002119 |
| 0.002080 |
| 0.002117 |
| 0.002122 |
| 0.002109 |
| 0.002115 |
| 0.002129 |
| 0.002131 |
| 0.002123 |
| 0.002030 |
| 0.002007 |
| 0.001984 |
| 0.001980 |
| 0.002047 |
| 0.002023 |
| 0.001988 |
| 0.001913 |
| 0.001907 |
| 0.001882 |
| 0.001846 |
| 0.001824 |
| 0.001819 |
| 0.001819 |
| 0.001818 |
| 0.001823 |