Историјски руандски франак / гански седи

Историја дневних износа RWF /GHS пошто петак, 11 април 2008.

Максимална је договор о

1 руандски франак = 0.013764 гански седи

минималац на

1 руандски франак = 0.001788 гански седи

Историја Цена GHS / RWF

Date RWF/GHS
0.007859
0.007849
0.007776
0.007705
0.007664
0.007556
0.008058
0.008010
0.007319
0.007816
0.007721
0.007660
0.007606
0.007558
0.007545
0.007536
0.007504
0.007477
0.007459
0.007374
0.007379
0.007526
0.007528
0.007563
0.007516
0.007474
0.007408
0.007355
0.007244
0.007644
0.007885
0.007915
0.007862
0.007788
0.007664
0.007572
0.007526
0.007516
0.007480
0.007412
0.008233
0.008691
0.008559
0.008442
0.008417
0.007268
0.007252
0.007622
0.007446
0.007290
0.007284
0.007225
0.007238
0.007219
0.007231
0.007218
0.007156
0.007180
0.007146
0.007123
0.009196
0.008590
0.009081
0.010623
0.010850
0.010926
0.010754
0.010992
0.010998
0.010948
0.010885
0.010907
0.011024
0.011006
0.010934
0.011088
0.010929
0.010908
0.010690
0.010638
0.010554
0.010595
0.010614
0.010705
0.010650
0.011050
0.011470
0.011613
0.011986
0.012008
0.011923
0.011862
0.011825
0.011771
0.011796
0.011684
0.011627
0.011759
0.011717
0.011763
0.011787
0.011798
0.011822
0.011730
0.011701
0.011719
0.011714
0.011728
0.011586
0.011481
0.011357
0.011434
0.011207
0.011137
0.010829
0.010672
0.010520
0.010415
0.010411
0.010407
0.010294
0.010212
0.010078
0.009985
0.009956
0.009725
0.009812
0.009781
0.009737
0.009681
0.009371
0.009412
0.009439
0.009504
0.009554
0.009605
0.009625
0.009645
0.009670
0.009675
0.009708
0.009733
0.009681
0.009633
0.009627
0.009519
0.009527
0.009558
0.009567
0.009523
0.009546
0.009601
0.009474
0.009486
0.009519
0.009621
0.009867
0.009743
0.009801
0.009819
0.009732
0.009918
0.009898
0.009952
0.009987
0.009548
0.010129
0.010566
0.010535
0.010237
0.010798
0.011322
0.011568
0.011813
0.011728
0.011300
0.011297
0.011285
0.011461
0.011210
0.009724
0.009349
0.007824
0.008397
0.012156
0.012932
0.013647
0.013628
0.013680
0.013345
0.013155
0.013128
0.010803
0.010005
0.010082
0.009757
0.009715
0.009728
0.009639
0.009618
0.009530
0.008859
0.008414
0.008221
0.008011
0.007932
0.007881
0.007855
0.007784
0.007775
0.007753
0.007676
0.007651
0.007619
0.007477
0.007364
0.007366
0.007345
0.007118
0.007005
0.006896
0.006670
0.006346
0.006271
0.006190
0.006155
0.006072
0.006037
0.006007
0.006055
0.005999
0.005979
0.005981
0.006018
0.005998
0.005990
0.006051
0.006041
0.006011
0.006038
0.006064
0.005965
0.005993
0.005994
0.005976
0.005982
0.006003
0.005988
0.006002
0.005967
0.005905
0.005955
0.005899
0.005898
0.005913
0.005870
0.005789
0.005827
0.005824
0.005819
0.005805
0.005790
0.005795
0.005796
0.005815
0.005835
0.005792
0.005816
0.005807
0.005841
0.005777
0.005801
0.005800
0.005824
0.005810
0.005835
0.005899
0.005876
0.005903
0.005879
0.005918
0.005923
0.005938
0.005948
0.005947
0.006045
0.005927
0.005900
0.005924
0.005962
0.005968
0.005963
0.005952
0.005928
0.006075
0.005991
0.006022
0.006014
0.005967
0.005966
0.005981
0.005986
0.006025
0.006041
0.006046
0.006018
0.006046
0.006071
0.006065
0.006113
0.006069
0.006120
0.006059
0.006061
0.006172
0.006089
0.006170
0.006111
0.006095
0.006131
0.006090
0.006083
0.005961
0.005928
0.005781
0.005708
0.005638
0.005612
0.005746
0.005727
0.005885
0.005946
0.005990
0.006045
0.006058
0.006012
0.006136
0.006114
0.006057
0.005986
0.005952
0.005926
0.005969
0.005969
0.005919
0.005908
0.005870
0.005885
0.005968
0.005972
0.005943
0.005947
0.005932
0.005902
0.005908
0.005893
0.005878
0.005918
0.005864
0.005921
0.005910
0.005950
0.005929
0.006009
0.005910
0.005800
0.005738
0.005674
0.005683
0.005721
0.005649
0.005701
0.005741
0.006005
0.005685
0.006062
0.006219
0.006196
0.006108
0.005899
0.005869
0.005645
0.005595
0.005486
0.005514
0.005521
0.005480
0.005531
0.005538
0.005706
0.005514
0.005554
0.005449
0.005395
0.005411
0.005452
0.005497
0.005586
0.005418
0.005531
0.005540
0.005462
0.005445
0.005441
0.005446
0.005513
0.005565
0.005575
0.005457
0.005486
0.005472
0.005580
0.005503
0.005474
0.005433
0.005420
0.005423
0.005354
0.005299
0.005233
0.005198
0.005188
0.005152
0.005140
0.005138
0.005161
0.005120
0.005140
0.005178
0.005173
0.005194
0.005185
0.005260
0.005327
0.005331
0.005332
0.005254
0.005304
0.005278
0.005274
0.005306
0.005252
0.005203
0.005407
0.005391
0.005203
0.005178
0.005129
0.005132
0.005268
0.005276
0.005288
0.005300
0.005265
0.005319
0.005341
0.005340
0.005322
0.005395
0.005200
0.005220
0.005311
0.005178
0.005198
0.005151
0.005150
0.005199
0.005167
0.005144
0.005112
0.005263
0.005029
0.005029
0.004970
0.004972
0.005119
0.004989
0.005267
0.005268
0.005421
0.005574
0.005712
0.005490
0.005518
0.005363
0.005366
0.005264
0.005143
0.005205
0.005185
0.005231
0.005233
0.005238
0.005095
0.005237
0.005026
0.004994
0.004842
0.004898
0.004895
0.004895
0.004888
0.004817
0.004909
0.004898
0.004892
0.005018
0.005103
0.004906
0.004990
0.004936
0.005075
0.005095
0.005120
0.005042
0.005182
0.005110
0.005080
0.005026
0.005011
0.005088
0.005051
0.004994
0.004931
0.004856
0.004869
0.004910
0.004988
0.005025
0.005107
0.005137
0.005094
0.004996
0.005038
0.005142
0.005229
0.005226
0.005288
0.005274
0.005281
0.005102
0.005113
0.005135
0.005074
0.005086
0.005132
0.005105
0.005101
0.005137
0.005112
0.005083
0.005181
0.005114
0.005336
0.005254
0.005152
0.005269
0.005501
0.005526
0.005396
0.005545
0.006002
0.005576
0.005345
0.005244
0.005009
0.004505
0.004775
0.005626
0.006112
0.006180
0.006112
0.006045
0.005913
0.005865
0.005730
0.005624
0.005539
0.005555
0.005565
0.005518
0.005509
0.005472
0.005380
0.005211
0.005130
0.005103
0.005055
0.004936
0.004919
0.004819
0.004776
0.004719
0.004703
0.004642
0.004637
0.004627
0.004655
0.004637
0.004638
0.004625
0.004666
0.004662
0.004699
0.004697
0.004674
0.004662
0.004672
0.004774
0.005204
0.005204
0.005395
0.005473
0.005459
0.005456
0.005308
0.004956
0.004974
0.005035
0.004997
0.004905
0.004812
0.004673
0.004563
0.004536
0.004384
0.004334
0.004300
0.004250
0.004164
0.004142
0.004076
0.004074
0.003986
0.003944
0.003849
0.003769
0.003757
0.003754
0.003725
0.003689
0.003679
0.003575
0.003597
0.003521
0.003493
0.003481
0.003502
0.003479
0.003433
0.003459
0.003387
0.003356
0.003367
0.003320
0.003302
0.003272
0.003260
0.003257
0.003262
0.003248
0.003313
0.003323
0.003314
0.003289
0.003301
0.003293
0.003231
0.003215
0.003195
0.003179
0.003143
0.003118
0.003122
0.003153
0.003086
0.003078
0.003083
0.003079
0.003075
0.003108
0.003066
0.003122
0.003094
0.003029
0.003061
0.003019
0.003054
0.003048
0.003033
0.003005
0.003032
0.003055
0.003060
0.003068
0.003060
0.003071
0.003001
0.003052
0.003071
0.003040
0.003048
0.003045
0.003056
0.003058
0.003033
0.003025
0.003045
0.003024
0.003023
0.003062
0.003062
0.003069
0.003130
0.003128
0.003105
0.003155
0.003154
0.003172
0.003196
0.003201
0.003199
0.003204
0.003193
0.003221
0.003201
0.003181
0.003185
0.003180
0.003124
0.003137
0.003117
0.003128
0.003085
0.003071
0.003014
0.002966
0.002953
0.002944
0.002952
0.002921
0.002827
0.002821
0.002879
0.002797
0.002822
0.002812
0.002795
0.002813
0.002860
0.002761
0.002733
0.002734
0.002731
0.002738
0.002708
0.002737
0.002713
0.002711
0.002683
0.002681
0.002671
0.002735
0.002727
0.002684
0.002671
0.002629
0.002576
0.002573
0.002542
0.002548
0.002578
0.002539
0.002535
0.002531
0.002537
0.002539
0.002551
0.002542
0.002551
0.002541
0.002518
0.002543
0.002532
0.002528
0.002521
0.002509
0.002509
0.002542
0.002538
0.002532
0.002569
0.002572
0.002547
0.002545
0.002521
0.002306
0.002522
0.002581
0.002609
0.002543
0.002509
0.002505
0.002502
0.002491
0.002488
0.002476
0.002462
0.002462
0.002443
0.002447
0.002440
0.002457
0.002456
0.002438
0.002451
0.002449
0.002429
0.002438
0.002451
0.002460
0.002440
0.002440
0.002451
0.002436
0.002453
0.002428
0.002435
0.002473
0.002442
0.002449
0.002450
0.002462
0.002451
0.002482
0.002463
0.002454
0.002424
0.002454
0.002460
0.002471
0.002477
0.002478
0.002458
0.002480
0.002471
0.002494
0.002490
0.002496
0.002509
0.002506
0.002481
0.002497
0.002493
0.002508
0.002507
0.002510
0.002511
0.002494
0.002505
0.002514
0.002516
0.002520
0.002520
0.002523
0.002524
0.002543
0.002561
0.002560
0.002551
0.002563
0.002584
0.002586
0.002580
0.002593
0.002596
0.002640
0.002644
0.002643
0.002640
0.002632
0.002639
0.002638
0.002636
0.002625
0.002608
0.002608
0.002617
0.002567
0.002580
0.002577
0.002556
0.002536
0.002510
0.002515
0.002481
0.002492
0.002467
0.002472
0.002439
0.002439
0.002423
0.002389
0.002336
0.002316
0.002307
0.002296
0.002307
0.002283
0.002276
0.002202
0.002192
0.002198
0.002160
0.002155
0.002137
0.002130
0.002125
0.002127
0.002120
0.002112
0.002119
0.002080
0.002117
0.002122
0.002109
0.002115
0.002129
0.002131
0.002123
0.002030
0.002007
0.001984
0.001980
0.002047
0.002023
0.001988
0.001913
0.001907
0.001882
0.001846
0.001824
0.001819
0.001819
0.001818
0.001823