Istoria de rate de zi cu zi SAR /KHR întrucât marți, 6 iunie 2006.
Maxim a fost atins pe
1 rial saudit = 3 062.3964 riel cambodgian
minim asupra
1 rial saudit = 1 021.3781 riel cambodgian
Istoria Prețul de KHR / SAR
| Date | SAR/KHR |
| | 1 075.3490 |
| | 1 070.8514 |
| | 1 065.3241 |
| | 1 070.4735 |
| | 1 070.0578 |
| | 1 071.1985 |
| | 1 068.7547 |
| | 1 069.4916 |
| | 1 070.3535 |
| | 1 070.5419 |
| | 1 069.5001 |
| | 1 069.3075 |
| | 1 069.2187 |
| | 1 068.1392 |
| | 1 066.0814 |
| | 1 068.6320 |
| | 1 069.8549 |
| | 1 067.2521 |
| | 1 069.3773 |
| | 1 069.2381 |
| | 1 069.2527 |
| | 1 069.2138 |
| | 1 071.9815 |
| | 1 074.9299 |
| | 1 074.2928 |
| | 1 072.8029 |
| | 1 073.6046 |
| | 1 072.1538 |
| | 1 071.2047 |
| | 1 070.5548 |
| | 1 069.5021 |
| | 1 066.7010 |
| | 1 066.9847 |
| | 1 066.1395 |
| | 1 068.6545 |
| | 1 069.5910 |
| | 1 072.5227 |
| | 1 072.0997 |
| | 1 073.3936 |
| | 1 074.7652 |
| | 1 072.7250 |
| | 1 070.1857 |
| | 1 067.6116 |
| | 1 069.7991 |
| | 1 068.2769 |
| | 1 066.1526 |
| | 1 067.4699 |
| | 1 067.9388 |
| | 1 066.8034 |
| | 1 067.5998 |
| | 1 067.8459 |
| | 1 068.1387 |
| | 1 069.4926 |
| | 1 070.0040 |
| | 1 071.2233 |
| | 1 069.9738 |
| | 1 069.7136 |
| | 1 068.5056 |
| | 1 071.4709 |
| | 1 065.1326 |
| | 1 064.9869 |
| | 1 068.8423 |
| | 1 067.9728 |
| | 1 070.5438 |
| | 1 067.5022 |
| | 1 074.6066 |
| | 1 067.2154 |
| | 1 066.3227 |
| | 1 066.1572 |
| | 1 069.9920 |
| | 1 069.5732 |
| | 1 068.6245 |
| | 1 067.9843 |
| | 1 068.9368 |
| | 1 065.8889 |
| | 1 071.5321 |
| | 1 062.4195 |
| | 1 072.2237 |
| | 1 076.0479 |
| | 1 076.7254 |
| | 1 075.6260 |
| | 1 070.3864 |
| | 1 068.9320 |
| | 1 068.8745 |
| | 1 073.5609 |
| | 1 073.3232 |
| | 1 078.5253 |
| | 1 074.5332 |
| | 1 080.7828 |
| | 1 082.8912 |
| | 1 082.1877 |
| | 1 080.4183 |
| | 1 082.0420 |
| | 1 082.2826 |
| | 1 083.5865 |
| | 1 083.6118 |
| | 1 083.2936 |
| | 1 086.2030 |
| | 1 082.6048 |
| | 1 086.2210 |
| | 1 091.1093 |
| | 1 093.3417 |
| | 1 094.4495 |
| | 1 093.5340 |
| | 1 096.7082 |
| | 1 095.5123 |
| | 1 098.4330 |
| | 1 097.6153 |
| | 1 098.6456 |
| | 1 097.4327 |
| | 1 105.4374 |
| | 1 093.6351 |
| | 1 087.3693 |
| | 1 086.4358 |
| | 1 086.5954 |
| | 1 086.3474 |
| | 1 083.0308 |
| | 1 084.8526 |
| | 1 077.8986 |
| | 1 074.6436 |
| | 1 077.6565 |
| | 1 078.8487 |
| | 1 083.6640 |
| | 1 081.1324 |
| | 1 084.8222 |
| | 1 086.7501 |
| | 1 086.6771 |
| | 1 086.8251 |
| | 1 090.0838 |
| | 1 088.5013 |
| | 1 087.2855 |
| | 1 087.1688 |
| | 1 092.2833 |
| | 1 092.4486 |
| | 1 096.7343 |
| | 1 096.1611 |
| | 1 097.4797 |
| | 1 097.4344 |
| | 1 097.6311 |
| | 1 097.1351 |
| | 1 098.5468 |
| | 1 098.9591 |
| | 1 102.2595 |
| | 1 102.0741 |
| | 1 101.2991 |
| | 1 099.5305 |
| | 1 101.9298 |
| | 1 097.6490 |
| | 1 096.9576 |
| | 1 100.3061 |
| | 1 113.3842 |
| | 1 106.9348 |
| | 1 101.7967 |
| | 1 103.4497 |
| | 1 098.6040 |
| | 1 100.1997 |
| | 1 102.7087 |
| | 1 100.7219 |
| | 1 099.1242 |
| | 1 099.1614 |
| | 1 098.9494 |
| | 1 097.5242 |
| | 1 100.4811 |
| | 1 100.7925 |
| | 1 096.2855 |
| | 1 095.5808 |
| | 1 099.2375 |
| | 1 100.2488 |
| | 1 096.4534 |
| | 1 081.8364 |
| | 1 083.4373 |
| | 1 078.4011 |
| | 1 080.3863 |
| | 1 077.1282 |
| | 1 087.4048 |
| | 1 090.9583 |
| | 1 094.0099 |
| | 1 092.9811 |
| | 1 096.9546 |
| | 1 092.9554 |
| | 1 095.7787 |
| | 1 096.2026 |
| | 1 093.8597 |
| | 1 093.3875 |
| | 1 097.8678 |
| | 1 093.0511 |
| | 1 102.5591 |
| | 1 103.2324 |
| | 1 101.5388 |
| | 1 099.2949 |
| | 1 102.8296 |
| | 1 099.0895 |
| | 1 097.0733 |
| | 1 100.0578 |
| | 1 099.2157 |
| | 1 100.4638 |
| | 1 093.6686 |
| | 1 095.7661 |
| | 1 097.3551 |
| | 1 098.6292 |
| | 1 093.4178 |
| | 1 094.1533 |
| | 1 094.1532 |
| | 1 094.0339 |
| | 1 089.3774 |
| | 1 086.2465 |
| | 1 087.1630 |
| | 1 085.6199 |
| | 1 082.7277 |
| | 1 085.0033 |
| | 1 082.9279 |
| | 1 083.4961 |
| | 1 082.8138 |
| | 1 082.5056 |
| | 1 081.3197 |
| | 1 083.8097 |
| | 1 081.2547 |
| | 1 077.7300 |
| | 1 075.4003 |
| | 1 082.5906 |
| | 1 085.5628 |
| | 1 083.7863 |
| | 1 084.3687 |
| | 1 087.0207 |
| | 1 084.9703 |
| | 1 083.1302 |
| | 1 084.3002 |
| | 1 087.7224 |
| | 1 085.5767 |
| | 1 085.3848 |
| | 1 084.2182 |
| | 1 087.4267 |
| | 1 084.9504 |
| | 1 085.5434 |
| | 1 084.5009 |
| | 1 084.9150 |
| | 1 084.6446 |
| | 1 085.2406 |
| | 1 087.0247 |
| | 1 086.1872 |
| | 1 087.3552 |
| | 1 087.1873 |
| | 1 088.7907 |
| | 1 090.3330 |
| | 1 088.9426 |
| | 1 088.8386 |
| | 1 088.4559 |
| | 1 087.2244 |
| | 1 087.6594 |
| | 1 085.2961 |
| | 1 089.1755 |
| | 1 086.8322 |
| | 1 085.8594 |
| | 1 084.7668 |
| | 1 085.8500 |
| | 1 084.3752 |
| | 1 088.5577 |
| | 1 087.3528 |
| | 1 089.2635 |
| | 1 087.6409 |
| | 1 084.7056 |
| | 1 087.0074 |
| | 1 084.1641 |
| | 1 083.0364 |
| | 1 080.5336 |
| | 1 079.9636 |
| | 1 079.0769 |
| | 1 078.8834 |
| | 1 077.0026 |
| | 1 080.3532 |
| | 1 082.2607 |
| | 1 082.7149 |
| | 1 082.4088 |
| | 1 085.0810 |
| | 1 084.7382 |
| | 1 089.2288 |
| | 1 088.0038 |
| | 1 083.6334 |
| | 1 082.7526 |
| | 1 087.2366 |
| | 1 083.5140 |
| | 1 078.8631 |
| | 1 073.8769 |
| | 1 079.3202 |
| | 1 082.3040 |
| | 1 085.2745 |
| | 1 082.9808 |
| | 1 080.2001 |
| | 1 082.8088 |
| | 1 084.8964 |
| | 1 083.4366 |
| | 1 092.5986 |
| | 1 094.0883 |
| | 1 094.2038 |
| | 1 094.2238 |
| | 1 090.5374 |
| | 1 091.3872 |
| | 1 096.4942 |
| | 1 095.1735 |
| | 1 094.6943 |
| | 1 091.2192 |
| | 1 093.8647 |
| | 1 094.1302 |
| | 1 098.3104 |
| | 1 093.6622 |
| | 1 091.4314 |
| | 1 097.0790 |
| | 1 092.9274 |
| | 1 093.1047 |
| | 1 083.0686 |
| | 1 083.9999 |
| | 1 098.3267 |
| | 1 098.7498 |
| | 1 097.4859 |
| | 1 091.4662 |
| | 1 095.3265 |
| | 1 093.1310 |
| | 1 084.7296 |
| | 1 079.9397 |
| | 1 076.8207 |
| | 1 080.9178 |
| | 1 080.3421 |
| | 1 078.9752 |
| | 1 089.6055 |
| | 1 081.6559 |
| | 1 086.2470 |
| | 1 087.5229 |
| | 1 090.1923 |
| | 1 089.8187 |
| | 1 086.2503 |
| | 1 082.7270 |
| | 1 081.5407 |
| | 1 084.1956 |
| | 1 085.7480 |
| | 1 084.7284 |
| | 1 081.8620 |
| | 1 083.7174 |
| | 1 087.3150 |
| | 1 084.0046 |
| | 1 082.2928 |
| | 1 079.9343 |
| | 1 086.3811 |
| | 1 081.2422 |
| | 1 085.1732 |
| | 1 082.1198 |
| | 1 084.9840 |
| | 1 088.2872 |
| | 1 095.0164 |
| | 1 092.8658 |
| | 1 093.7678 |
| | 1 090.5900 |
| | 1 094.7209 |
| | 1 095.3574 |
| | 1 088.8330 |
| | 1 091.1908 |
| | 1 090.2068 |
| | 1 089.5805 |
| | 1 088.2534 |
| | 1 088.8399 |
| | 1 086.4977 |
| | 1 095.3875 |
| | 1 082.2143 |
| | 1 089.7164 |
| | 1 086.0492 |
| | 1 083.9577 |
| | 1 080.7456 |
| | 1 081.4136 |
| | 1 084.6605 |
| | 1 082.6138 |
| | 1 079.9567 |
| | 1 085.1119 |
| | 1 082.1274 |
| | 1 076.2425 |
| | 1 070.6905 |
| | 1 066.4675 |
| | 1 070.8174 |
| | 1 025.2387 |
| | 1 049.8996 |
| | 1 067.1917 |
| | 1 066.0478 |
| | 1 069.1132 |
| | 1 069.2625 |
| | 1 069.7784 |
| | 1 069.9742 |
| | 1 070.9339 |
| | 1 070.3388 |
| | 1 074.3096 |
| | 1 073.4234 |
| | 1 070.6165 |
| | 1 074.1650 |
| | 1 073.8585 |
| | 1 078.5319 |
| | 1 076.7019 |
| | 1 087.4597 |
| | 1 078.3140 |
| | 1 082.0983 |
| | 1 085.7374 |
| | 1 088.5356 |
| | 1 085.8997 |
| | 1 089.1494 |
| | 1 094.2928 |
| | 1 093.2845 |
| | 1 089.6062 |
| | 1 090.0778 |
| | 1 086.6951 |
| | 1 082.4668 |
| | 1 085.9036 |
| | 1 085.6591 |
| | 1 082.8719 |
| | 1 081.6346 |
| | 1 078.5663 |
| | 1 082.5607 |
| | 1 085.8206 |
| | 1 085.1721 |
| | 1 086.3323 |
| | 1 079.1094 |
| | 1 088.3937 |
| | 1 087.5699 |
| | 1 085.7771 |
| | 1 085.4585 |
| | 1 084.1108 |
| | 1 080.4630 |
| | 1 071.8087 |
| | 1 070.9052 |
| | 1 057.4351 |
| | 1 066.6787 |
| | 1 057.2930 |
| | 1 064.6414 |
| | 1 058.1646 |
| | 1 075.8378 |
| | 1 069.2031 |
| | 1 079.3126 |
| | 1 078.2854 |
| | 1 078.1321 |
| | 1 070.6374 |
| | 1 078.0648 |
| | 1 080.8155 |
| | 1 088.9198 |
| | 1 081.2363 |
| | 1 083.0056 |
| | 1 082.9732 |
| | 1 088.7727 |
| | 1 088.8456 |
| | 1 083.6665 |
| | 1 084.0669 |
| | 1 088.7297 |
| | 1 082.0417 |
| | 1 082.4677 |
| | 1 083.0615 |
| | 1 083.9019 |
| | 1 084.7097 |
| | 1 084.6248 |
| | 1 088.9019 |
| | 1 085.6952 |
| | 1 086.9350 |
| | 1 084.9559 |
| | 1 088.8030 |
| | 1 090.7207 |
| | 1 090.8712 |
| | 1 091.7115 |
| | 1 088.8024 |
| | 1 091.4031 |
| | 1 088.9930 |
| | 1 089.7654 |
| | 1 090.4777 |
| | 1 089.1061 |
| | 1 091.0581 |
| | 1 088.9024 |
| | 1 086.5784 |
| | 1 088.2232 |
| | 1 080.9218 |
| | 1 075.5725 |
| | 1 075.0775 |
| | 1 076.5677 |
| | 1 065.4116 |
| | 1 062.7600 |
| | 1 066.7707 |
| | 1 062.2657 |
| | 1 057.6668 |
| | 1 057.3870 |
| | 1 062.8821 |
| | 1 065.0618 |
| | 1 066.3375 |
| | 1 062.3210 |
| | 1 067.5846 |
| | 1 072.9037 |
| | 1 069.8984 |
| | 1 069.8890 |
| | 1 062.9152 |
| | 1 069.1862 |
| | 1 065.5395 |
| | 1 065.3133 |
| | 1 074.8903 |
| | 1 076.1262 |
| | 1 068.0134 |
| | 1 069.6738 |
| | 1 062.5972 |
| | 1 065.7268 |
| | 1 068.1072 |
| | 1 075.3300 |
| | 1 075.8966 |
| | 1 079.2146 |
| | 1 079.9492 |
| | 1 088.1332 |
| | 1 081.3047 |
| | 1 086.5385 |
| | 1 082.1466 |
| | 1 076.9378 |
| | 1 082.3459 |
| | 1 087.1297 |
| | 1 082.2980 |
| | 1 086.6206 |
| | 1 087.6795 |
| | 1 080.7735 |
| | 1 087.7445 |
| | 1 082.2211 |
| | 1 080.9899 |
| | 1 088.0312 |
| | 1 080.9715 |
| | 1 086.3440 |
| | 1 084.8017 |
| | 1 082.3557 |
| | 1 078.8259 |
| | 1 073.5453 |
| | 1 077.7002 |
| | 1 073.1906 |
| | 1 065.9076 |
| | 1 063.1822 |
| | 1 063.0496 |
| | 1 062.2366 |
| | 1 066.3722 |
| | 1 060.1294 |
| | 1 057.9535 |
| | 1 061.7295 |
| | 1 064.9341 |
| | 1 064.8368 |
| | 1 068.5880 |
| | 1 068.3655 |
| | 1 070.9817 |
| | 1 075.0953 |
| | 1 074.7497 |
| | 1 077.1778 |
| | 1 076.2902 |
| | 1 073.7720 |
| | 1 077.4370 |
| | 1 073.7280 |
| | 1 066.2817 |
| | 1 071.4106 |
| | 1 069.9284 |
| | 1 069.2993 |
| | 1 082.0851 |
| | 1 081.2082 |
| | 1 078.3211 |
| | 1 077.8285 |
| | 1 086.6472 |
| | 1 089.8269 |
| | 1 091.5665 |
| | 1 094.6741 |
| | 1 093.6143 |
| | 1 094.8526 |
| | 1 093.6005 |
| | 1 093.6450 |
| | 1 094.5206 |
| | 1 100.5981 |
| | 1 098.5855 |
| | 1 097.1208 |
| | 1 092.4134 |
| | 1 084.7938 |
| | 1 097.3793 |
| | 1 093.4108 |
| | 1 082.4821 |
| | 1 087.1929 |
| | 1 089.4436 |
| | 1 086.3017 |
| | 1 081.3970 |
| | 1 075.4821 |
| | 1 075.4695 |
| | 1 077.0053 |
| | 1 074.1590 |
| | 1 071.3566 |
| | 1 071.7723 |
| | 1 071.2884 |
| | 1 073.0306 |
| | 1 072.3563 |
| | 1 076.0007 |
| | 1 078.9725 |
| | 1 079.8952 |
| | 1 080.3131 |
| | 1 081.9180 |
| | 1 083.9842 |
| | 1 081.4154 |
| | 1 080.1362 |
| | 1 083.5634 |
| | 1 085.9420 |
| | 1 083.6280 |
| | 1 084.2886 |
| | 1 079.0374 |
| | 1 082.0148 |
| | 1 084.0516 |
| | 1 083.7006 |
| | 1 082.3050 |
| | 1 080.7572 |
| | 1 082.9892 |
| | 1 087.3505 |
| | 1 086.7619 |
| | 1 089.6593 |
| | 1 087.1058 |
| | 1 085.8730 |
| | 1 090.2313 |
| | 1 088.4070 |
| | 1 084.2470 |
| | 1 086.5951 |
| | 1 086.4901 |
| | 1 082.6118 |
| | 1 081.5883 |
| | 1 080.5429 |
| | 1 079.8388 |
| | 1 080.2856 |
| | 1 080.5170 |
| | 1 077.0357 |
| | 1 079.3994 |
| | 1 078.1834 |
| | 1 075.6008 |
| | 1 076.8132 |
| | 1 076.5682 |
| | 1 074.8565 |
| | 1 076.9637 |
| | 1 071.3661 |
| | 1 071.8126 |
| | 1 066.0578 |
| | 1 069.8225 |
| | 1 067.2833 |
| | 1 067.0193 |
| | 1 067.5933 |
| | 1 068.0296 |
| | 1 065.8241 |
| | 1 065.8240 |
| | 1 065.4109 |
| | 1 061.3755 |
| | 1 059.4005 |
| | 1 059.1579 |
| | 1 062.4202 |
| | 1 067.6032 |
| | 1 064.7304 |
| | 1 065.8281 |
| | 1 064.9059 |
| | 1 069.4190 |
| | 1 070.4142 |
| | 1 064.1084 |
| | 1 063.9294 |
| | 1 065.2392 |
| | 1 067.5209 |
| | 1 062.5975 |
| | 1 062.4274 |
| | 1 060.7350 |
| | 1 073.4314 |
| | 1 077.7969 |
| | 1 085.9301 |
| | 1 086.6995 |
| | 1 081.1877 |
| | 1 085.3446 |
| | 1 080.5616 |
| | 1 079.7906 |
| | 1 085.5899 |
| | 1 091.3154 |
| | 1 089.4186 |
| | 1 090.3073 |
| | 1 088.3854 |
| | 1 088.9957 |
| | 1 091.3490 |
| | 1 076.7978 |
| | 1 075.2313 |
| | 1 076.0230 |
| | 1 090.1420 |
| | 1 095.2750 |
| | 1 064.7702 |
| | 1 072.5649 |
| | 1 071.4703 |
| | 1 063.1873 |
| | 1 063.8070 |
| | 1 062.7672 |
| | 1 064.5693 |
| | 1 063.0634 |
| | 1 062.6810 |
| | 1 061.9806 |
| | 1 061.6414 |
| | 1 060.7545 |
| | 1 068.6981 |
| | 1 062.0987 |
| | 1 060.8629 |
| | 1 061.4328 |
| | 1 070.0790 |
| | 1 061.7868 |
| | 1 061.1699 |
| | 1 063.5275 |
| | 1 060.7381 |
| | 1 062.3787 |
| | 1 063.6019 |
| | 1 063.5103 |
| | 1 065.5179 |
| | 1 067.5268 |
| | 1 064.0185 |
| | 1 064.6715 |
| | 1 065.1477 |
| | 1 062.9890 |
| | 1 066.3748 |
| | 1 067.7092 |
| | 1 075.1011 |
| | 1 075.7423 |
| | 1 074.8412 |
| | 1 075.7836 |
| | 1 073.5566 |
| | 1 082.0189 |
| | 1 080.9401 |
| | 1 083.3108 |
| | 1 084.5092 |
| | 1 081.9879 |
| | 1 086.3956 |
| | 1 083.1501 |
| | 1 080.4756 |
| | 1 085.1367 |
| | 1 087.4327 |
| | 1 097.5798 |
| | 1 091.4224 |
| | 1 097.5572 |
| | 1 095.4049 |
| | 1 083.9294 |
| | 1 090.7326 |
| | 1 091.6060 |
| | 1 080.6164 |
| | 1 079.4442 |
| | 1 077.6888 |
| | 1 069.2721 |
| | 1 073.7436 |
| | 1 077.7204 |
| | 1 071.5793 |
| | 1 068.6156 |
| | 1 065.7747 |
| | 1 067.9905 |
| | 1 067.1846 |
| | 1 066.4247 |
| | 1 072.5340 |
| | 1 069.7896 |
| | 1 068.9069 |
| | 1 070.0409 |
| | 1 076.4162 |
| | 1 080.4005 |
| | 1 101.1898 |
| | 1 098.2926 |
| | 1 078.5319 |
| | 1 076.5926 |
| | 1 072.9244 |
| | 1 077.3654 |
| | 1 072.6461 |
| | 1 073.9096 |
| | 1 070.6417 |
| | 1 072.8219 |
| | 1 074.7207 |
| | 1 090.2032 |
| | 1 091.9540 |
| | 1 088.4047 |
| | 1 088.3811 |
| | 1 090.2619 |
| | 1 093.1228 |
| | 1 094.3231 |
| | 1 083.8377 |
| | 1 082.7772 |
| | 1 089.4049 |
| | 1 087.0344 |
| | 1 093.2210 |
| | 1 090.6935 |
| | 1 088.7123 |
| | 1 094.0250 |
| | 1 094.4014 |
| | 1 093.5815 |
| | 1 091.2889 |
| | 1 092.1089 |
| | 1 099.3599 |
| | 1 096.9370 |
| | 1 092.8773 |
| | 1 092.9068 |
| | 1 093.2630 |
| | 1 086.7460 |
| | 1 072.1864 |
| | 1 067.8327 |
| | 1 068.6042 |
| | 1 070.5276 |
| | 1 067.3752 |
| | 1 055.7429 |
| | 1 057.4726 |
| | 1 061.4748 |
| | 1 071.8147 |
| | 1 073.2558 |
| | 1 074.7996 |
| | 1 070.4212 |
| | 1 073.6131 |
| | 1 073.0716 |
| | 1 077.2519 |
| | 1 077.1834 |
| | 1 075.7440 |
| | 1 077.4807 |
| | 1 076.9864 |
| | 1 079.2433 |
| | 1 074.9956 |
| | 1 080.6631 |
| | 1 080.1065 |
| | 1 082.6347 |
| | 1 082.7983 |
| | 1 096.2860 |
| | 1 080.6933 |
| | 1 080.9924 |
| | 1 106.4045 |
| | 1 124.7018 |
| | 1 123.6651 |
| | 1 138.5877 |
| | 1 124.0054 |
| | 1 124.7655 |
| | 1 131.9354 |
| | 1 133.3136 |
| | 1 123.9966 |
| | 1 126.6195 |
| | 1 119.0770 |
| | 1 121.9910 |
| | 1 127.0665 |
| | 1 134.5863 |
| | 1 118.5319 |
| | 1 120.2055 |
| | 1 134.6553 |
| | 1 123.6401 |
| | 1 137.4512 |
| | 1 122.5480 |
| | 1 121.2319 |
| | 1 118.8633 |
| | 1 135.0601 |
| | 1 118.6602 |
| | 1 121.8708 |
| | 1 119.8110 |
| | 1 150.5280 |
| | 1 127.5804 |
| | 1 129.4799 |
| | 1 120.4118 |
| | 1 107.6008 |
| | 1 117.1884 |
| | 1 125.4454 |
| | 1 108.9402 |
| | 1 109.1608 |
| | 1 108.7548 |
| | 1 120.0978 |
| | 1 107.9712 |
| | 1 109.2424 |
| | 1 111.7638 |
| | 1 108.5909 |
| | 1 110.0728 |
| | 1 107.9919 |
| | 1 108.6621 |
| | 1 112.6595 |
| | 1 105.2490 |
| | 1 105.8106 |
| | 1 105.4280 |
| | 1 104.4354 |
| | 1 107.7577 |
| | 1 106.6170 |
| | 1 102.3887 |
| | 1 109.3671 |
| | 1 108.0800 |
| | 1 108.0736 |
| | 1 113.3316 |
| | 1 114.1089 |
| | 1 113.4157 |
| | 1 104.4781 |
| | 1 104.8900 |
| | 1 099.5361 |
| | 1 100.7024 |
| | 1 106.6687 |
| | 1 097.6548 |
| | 1 100.1892 |
| | 1 111.7371 |
| | 1 117.5959 |
| | 1 112.7675 |
| | 1 107.8763 |
| | 1 107.7205 |
| | 1 118.8702 |
| | 1 100.2975 |
| | 1 114.3280 |
| | 1 109.8737 |
| | 1 107.0789 |
| | 1 102.5363 |
| | 1 107.5336 |
| | 1 105.1757 |
| | 1 104.6641 |
| | 1 100.1133 |
| | 1 103.2849 |
| | 1 094.5401 |
| | 1 096.6334 |
| | 1 093.2828 |
| | 1 096.8103 |
| | 1 091.3257 |
| | 1 086.6771 |
| | 1 091.5264 |
| | 1 103.5425 |
| | 1 086.5391 |
| | 1 097.9191 |
| | 1 102.8594 |
| | 1 105.3726 |
| | 1 102.9011 |
| | 1 115.7700 |
| | 1 096.8197 |
| | 1 079.1992 |
| | 1 080.0235 |
| | 1 068.0390 |
| | 1 075.6691 |
| | 1 080.8647 |
| | 1 086.0205 |
| | 1 090.8744 |
| | 1 096.2638 |
| | 1 091.8580 |
| | 1 099.2299 |
| | 1 101.8976 |
| | 1 098.9250 |
| | 1 111.3797 |
| | 1 082.0962 |
| | 1 084.3801 |
| | 1 074.0318 |
| | 1 088.9034 |
| | 1 101.6293 |
| | 1 101.3321 |
| | 1 102.8166 |
| | 1 098.4488 |
| | 1 104.3991 |
| | 1 102.0552 |
| | 1 104.6625 |
| | 1 081.3727 |
| | 1 108.0313 |
| | 1 109.1985 |
| | 1 072.3924 |
| | 1 077.2626 |
| | 1 070.3007 |
| | 1 057.5575 |
| | 1 053.8377 |
| | 1 052.0477 |
| | 1 050.4726 |
| | 1 049.3312 |
| | 1 047.0213 |
| | 1 045.6652 |
| | 1 049.8961 |
| | 1 046.3003 |
| | 1 037.6144 |
| | 1 048.0681 |
| | 1 037.9498 |
| | 1 038.2438 |
| | 1 054.5410 |
| | 1 041.1512 |
| | 1 054.1023 |
| | 1 046.4994 |
| | 1 053.3309 |
| | 1 053.3419 |
| | 1 053.5604 |
| | 1 051.7511 |
| | 1 054.3357 |
| | 1 055.4678 |
| | 1 053.7554 |
| | 1 052.9061 |
| | 1 053.7476 |
| | 1 055.8895 |
| | 1 070.2862 |
| | 1 063.5241 |
| | 1 062.3236 |
| | 1 062.8881 |
| | 1 071.2974 |
| | 1 075.5309 |
| | 1 069.4520 |
| | 1 068.7067 |
| | 1 077.2322 |
| | 1 075.5537 |
| | 1 075.6815 |
| | 1 073.8299 |
| | 1 061.9669 |
| | 1 071.0793 |
| | 1 071.0523 |
| | 1 067.7807 |
| | 1 069.3459 |
| | 1 067.6892 |
| | 1 067.3996 |
| | 1 068.0764 |
| | 1 069.2795 |
| | 1 068.7448 |
| | 1 068.4934 |
| | 1 066.8315 |
| | 1 068.3470 |
| | 1 068.2173 |
| | 1 068.0747 |
| | 1 067.6464 |
| | 1 064.7832 |
| | 1 068.2474 |
| | 1 060.0649 |
| | 1 060.6158 |
| | 1 063.5422 |
| | 1 062.8542 |
| | 1 062.4993 |
| | 1 062.3822 |
| | 1 062.8559 |
| | 1 062.5168 |
| | 1 068.2785 |
| | 1 071.2748 |
| | 1 067.3591 |
| | 1 072.4036 |
| | 1 068.8807 |
| | 1 076.5493 |
| | 1 078.9500 |
| | 1 074.5210 |
| | 1 070.1120 |
| | 1 073.6818 |
| | 1 079.1112 |
| | 1 066.4154 |
| | 1 072.9695 |
| | 1 073.1296 |
| | 1 084.5578 |
| | 1 086.7626 |
| | 1 090.2503 |
| | 1 100.6707 |
| | 1 097.8673 |
| | 1 095.0418 |
| | 1 108.9651 |
| | 1 106.6190 |
| | 1 105.8776 |
| | 1 105.9142 |
| | 1 100.2987 |
| | 1 093.8016 |
| | 1 100.6267 |
| | 1 085.6953 |
| | 1 085.6580 |
| | 1 084.8506 |
| | 1 094.6871 |
| | 1 094.9522 |
| | 1 094.7102 |
| | 1 079.5813 |
| | 1 079.7468 |
| | 1 081.0167 |
| | 1 080.2243 |
| | 1 081.2442 |
| | 1 081.5195 |
| | 1 067.9576 |