Lịch sử Riyal Ả Rập Xê-út / Riel Campuchia
Lịch sử của giá hàng ngày SAR /KHR kể từ Thứ năm, 4 Tháng ba 2004.
Tối đa đã đạt được
1 Riyal Ả Rập Xê-út = 3 062.3964 Riel Campuchia
tối thiểu trên
1 Riyal Ả Rập Xê-út = 1 007.1363 Riel Campuchia
| Date | SAR/KHR |
|---|---|
| 1 077.8986 | |
| 1 074.6436 | |
| 1 077.6565 | |
| 1 078.8487 | |
| 1 083.6640 | |
| 1 081.1324 | |
| 1 084.8222 | |
| 1 086.7501 | |
| 1 086.6771 | |
| 1 086.8251 | |
| 1 090.0838 | |
| 1 088.5013 | |
| 1 087.2855 | |
| 1 087.1688 | |
| 1 092.2833 | |
| 1 092.4486 | |
| 1 096.7343 | |
| 1 096.1611 | |
| 1 097.4797 | |
| 1 097.4344 | |
| 1 097.6311 | |
| 1 097.1351 | |
| 1 098.5468 | |
| 1 098.9591 | |
| 1 102.2595 | |
| 1 102.0741 | |
| 1 101.2991 | |
| 1 099.5305 | |
| 1 101.9298 | |
| 1 097.6490 | |
| 1 096.9576 | |
| 1 100.3061 | |
| 1 113.3842 | |
| 1 106.9348 | |
| 1 101.7967 | |
| 1 103.4497 | |
| 1 098.6040 | |
| 1 100.1997 | |
| 1 102.7087 | |
| 1 100.7219 | |
| 1 099.1242 | |
| 1 099.1614 | |
| 1 098.9494 | |
| 1 097.5242 | |
| 1 100.4811 | |
| 1 100.7925 | |
| 1 096.2855 | |
| 1 095.5808 | |
| 1 099.2375 | |
| 1 100.2488 | |
| 1 096.4534 | |
| 1 081.8364 | |
| 1 083.4373 | |
| 1 078.4011 | |
| 1 080.3863 | |
| 1 077.1282 | |
| 1 087.4048 | |
| 1 090.9583 | |
| 1 094.0099 | |
| 1 092.9811 | |
| 1 096.9546 | |
| 1 092.9554 | |
| 1 095.7787 | |
| 1 096.2026 | |
| 1 093.8597 | |
| 1 093.3875 | |
| 1 097.8678 | |
| 1 093.0511 | |
| 1 102.5591 | |
| 1 103.2324 | |
| 1 101.5388 | |
| 1 099.2949 | |
| 1 102.8296 | |
| 1 099.0895 | |
| 1 097.0733 | |
| 1 100.0578 | |
| 1 099.2157 | |
| 1 100.4638 | |
| 1 093.6686 | |
| 1 095.7661 | |
| 1 097.3551 | |
| 1 098.6292 | |
| 1 093.4178 | |
| 1 094.1533 | |
| 1 094.1532 | |
| 1 094.0339 | |
| 1 089.3774 | |
| 1 086.2465 | |
| 1 087.1630 | |
| 1 085.6199 | |
| 1 082.7277 | |
| 1 085.0033 | |
| 1 082.9279 | |
| 1 083.4961 | |
| 1 082.8138 | |
| 1 082.5056 | |
| 1 081.3197 | |
| 1 083.8097 | |
| 1 081.2547 | |
| 1 077.7300 | |
| 1 075.4003 | |
| 1 082.5906 | |
| 1 085.5628 | |
| 1 083.7863 | |
| 1 084.3687 | |
| 1 087.0207 | |
| 1 084.9703 | |
| 1 083.1302 | |
| 1 084.3002 | |
| 1 087.7224 | |
| 1 085.5767 | |
| 1 085.3848 | |
| 1 084.2182 | |
| 1 087.4267 | |
| 1 084.9504 | |
| 1 085.5434 | |
| 1 084.5009 | |
| 1 084.9150 | |
| 1 084.6446 | |
| 1 085.2406 | |
| 1 087.0247 | |
| 1 086.1872 | |
| 1 087.3552 | |
| 1 087.1873 | |
| 1 088.7907 | |
| 1 090.3330 | |
| 1 088.9426 | |
| 1 088.8386 | |
| 1 088.4559 | |
| 1 087.2244 | |
| 1 087.6594 | |
| 1 085.2961 | |
| 1 089.1755 | |
| 1 086.8322 | |
| 1 085.8594 | |
| 1 084.7668 | |
| 1 085.8500 | |
| 1 084.3752 | |
| 1 088.5577 | |
| 1 087.3528 | |
| 1 089.2635 | |
| 1 087.6409 | |
| 1 084.7056 | |
| 1 087.0074 | |
| 1 084.1641 | |
| 1 083.0364 | |
| 1 080.5336 | |
| 1 079.9636 | |
| 1 079.0769 | |
| 1 078.8834 | |
| 1 077.0026 | |
| 1 080.3532 | |
| 1 082.2607 | |
| 1 082.7149 | |
| 1 082.4088 | |
| 1 085.0810 | |
| 1 084.7382 | |
| 1 089.2288 | |
| 1 088.0038 | |
| 1 083.6334 | |
| 1 082.7526 | |
| 1 087.2366 | |
| 1 083.5140 | |
| 1 078.8631 | |
| 1 073.8769 | |
| 1 079.3202 | |
| 1 082.3040 | |
| 1 085.2745 | |
| 1 082.9808 | |
| 1 080.2001 | |
| 1 082.8088 | |
| 1 084.8964 | |
| 1 083.4366 | |
| 1 092.5986 | |
| 1 094.0883 | |
| 1 094.2038 | |
| 1 094.2238 | |
| 1 090.5374 | |
| 1 091.3872 | |
| 1 096.4942 | |
| 1 095.1735 | |
| 1 094.6943 | |
| 1 091.2192 | |
| 1 093.8647 | |
| 1 094.1302 | |
| 1 098.3104 | |
| 1 093.6622 | |
| 1 091.4314 | |
| 1 097.0790 | |
| 1 092.9274 | |
| 1 093.1047 | |
| 1 083.0686 | |
| 1 083.9999 | |
| 1 098.3267 | |
| 1 098.7498 | |
| 1 097.4859 | |
| 1 091.4662 | |
| 1 095.3265 | |
| 1 093.1310 | |
| 1 084.7296 | |
| 1 079.9397 | |
| 1 076.8207 | |
| 1 080.9178 | |
| 1 080.3421 | |
| 1 078.9752 | |
| 1 089.6055 | |
| 1 081.6559 | |
| 1 086.2470 | |
| 1 087.5229 | |
| 1 090.1923 | |
| 1 089.8187 | |
| 1 086.2503 | |
| 1 082.7270 | |
| 1 081.5407 | |
| 1 084.1956 | |
| 1 085.7480 | |
| 1 084.7284 | |
| 1 081.8620 | |
| 1 083.7174 | |
| 1 087.3150 | |
| 1 084.0046 | |
| 1 082.2928 | |
| 1 079.9343 | |
| 1 086.3811 | |
| 1 081.2422 | |
| 1 085.1732 | |
| 1 082.1198 | |
| 1 084.9840 | |
| 1 088.2872 | |
| 1 095.0164 | |
| 1 092.8658 | |
| 1 093.7678 | |
| 1 090.5900 | |
| 1 094.7209 | |
| 1 095.3574 | |
| 1 088.8330 | |
| 1 091.1908 | |
| 1 090.2068 | |
| 1 089.5805 | |
| 1 088.2534 | |
| 1 088.8399 | |
| 1 086.4977 | |
| 1 095.3875 | |
| 1 082.2143 | |
| 1 089.7164 | |
| 1 086.0492 | |
| 1 083.9577 | |
| 1 080.7456 | |
| 1 081.4136 | |
| 1 084.6605 | |
| 1 082.6138 | |
| 1 079.9567 | |
| 1 085.1119 | |
| 1 082.1274 | |
| 1 076.2425 | |
| 1 070.6905 | |
| 1 066.4675 | |
| 1 070.8174 | |
| 1 025.2387 | |
| 1 049.8996 | |
| 1 067.1917 | |
| 1 066.0478 | |
| 1 069.1132 | |
| 1 069.2625 | |
| 1 069.7784 | |
| 1 069.9742 | |
| 1 070.9339 | |
| 1 070.3388 | |
| 1 074.3096 | |
| 1 073.4234 | |
| 1 070.6165 | |
| 1 074.1650 | |
| 1 073.8585 | |
| 1 078.5319 | |
| 1 076.7019 | |
| 1 087.4597 | |
| 1 078.3140 | |
| 1 082.0983 | |
| 1 085.7374 | |
| 1 088.5356 | |
| 1 085.8997 | |
| 1 089.1494 | |
| 1 094.2928 | |
| 1 093.2845 | |
| 1 089.6062 | |
| 1 090.0778 | |
| 1 086.6951 | |
| 1 082.4668 | |
| 1 085.9036 | |
| 1 085.6591 | |
| 1 082.8719 | |
| 1 081.6346 | |
| 1 078.5663 | |
| 1 082.5607 | |
| 1 085.8206 | |
| 1 085.1721 | |
| 1 086.3323 | |
| 1 079.1094 | |
| 1 088.3937 | |
| 1 087.5699 | |
| 1 085.7771 | |
| 1 085.4585 | |
| 1 084.1108 | |
| 1 080.4630 | |
| 1 071.8087 | |
| 1 070.9052 | |
| 1 057.4351 | |
| 1 066.6787 | |
| 1 057.2930 | |
| 1 064.6414 | |
| 1 058.1646 | |
| 1 075.8378 | |
| 1 069.2031 | |
| 1 079.3126 | |
| 1 078.2854 | |
| 1 078.1321 | |
| 1 070.6374 | |
| 1 078.0648 | |
| 1 080.8155 | |
| 1 088.9198 | |
| 1 081.2363 | |
| 1 083.0056 | |
| 1 082.9732 | |
| 1 088.7727 | |
| 1 088.8456 | |
| 1 083.6665 | |
| 1 084.0669 | |
| 1 088.7297 | |
| 1 082.0417 | |
| 1 082.4677 | |
| 1 083.0615 | |
| 1 083.9019 | |
| 1 084.7097 | |
| 1 084.6248 | |
| 1 088.9019 | |
| 1 085.6952 | |
| 1 086.9350 | |
| 1 084.9559 | |
| 1 088.8030 | |
| 1 090.7207 | |
| 1 090.8712 | |
| 1 091.7115 | |
| 1 088.8024 | |
| 1 091.4031 | |
| 1 088.9930 | |
| 1 089.7654 | |
| 1 090.4777 | |
| 1 089.1061 | |
| 1 091.0581 | |
| 1 088.9024 | |
| 1 086.5784 | |
| 1 088.2232 | |
| 1 080.9218 | |
| 1 075.5725 | |
| 1 075.0775 | |
| 1 076.5677 | |
| 1 065.4116 | |
| 1 062.7600 | |
| 1 066.7707 | |
| 1 062.2657 | |
| 1 057.6668 | |
| 1 057.3870 | |
| 1 062.8821 | |
| 1 065.0618 | |
| 1 066.3375 | |
| 1 062.3210 | |
| 1 067.5846 | |
| 1 072.9037 | |
| 1 069.8984 | |
| 1 069.8890 | |
| 1 062.9152 | |
| 1 069.1862 | |
| 1 065.5395 | |
| 1 065.3133 | |
| 1 074.8903 | |
| 1 076.1262 | |
| 1 068.0134 | |
| 1 069.6738 | |
| 1 062.5972 | |
| 1 065.7268 | |
| 1 068.1072 | |
| 1 075.3300 | |
| 1 075.8966 | |
| 1 079.2146 | |
| 1 079.9492 | |
| 1 088.1332 | |
| 1 081.3047 | |
| 1 086.5385 | |
| 1 082.1466 | |
| 1 076.9378 | |
| 1 082.3459 | |
| 1 087.1297 | |
| 1 082.2980 | |
| 1 086.6206 | |
| 1 087.6795 | |
| 1 080.7735 | |
| 1 087.7445 | |
| 1 082.2211 | |
| 1 080.9899 | |
| 1 088.0312 | |
| 1 080.9715 | |
| 1 086.3440 | |
| 1 084.8017 | |
| 1 082.3557 | |
| 1 078.8259 | |
| 1 073.5453 | |
| 1 077.7002 | |
| 1 073.1906 | |
| 1 065.9076 | |
| 1 063.1822 | |
| 1 063.0496 | |
| 1 062.2366 | |
| 1 066.3722 | |
| 1 060.1294 | |
| 1 057.9535 | |
| 1 061.7295 | |
| 1 064.9341 | |
| 1 064.8368 | |
| 1 068.5880 | |
| 1 068.3655 | |
| 1 070.9817 | |
| 1 075.0953 | |
| 1 074.7497 | |
| 1 077.1778 | |
| 1 076.2902 | |
| 1 073.7720 | |
| 1 077.4370 | |
| 1 073.7280 | |
| 1 066.2817 | |
| 1 071.4106 | |
| 1 069.9284 | |
| 1 069.2993 | |
| 1 082.0851 | |
| 1 081.2082 | |
| 1 078.3211 | |
| 1 077.8285 | |
| 1 086.6472 | |
| 1 089.8269 | |
| 1 091.5665 | |
| 1 094.6741 | |
| 1 093.6143 | |
| 1 094.8526 | |
| 1 093.6005 | |
| 1 093.6450 | |
| 1 094.5206 | |
| 1 100.5981 | |
| 1 098.5855 | |
| 1 097.1208 | |
| 1 092.4134 | |
| 1 084.7938 | |
| 1 097.3793 | |
| 1 093.4108 | |
| 1 082.4821 | |
| 1 087.1929 | |
| 1 089.4436 | |
| 1 086.3017 | |
| 1 081.3970 | |
| 1 075.4821 | |
| 1 075.4695 | |
| 1 077.0053 | |
| 1 074.1590 | |
| 1 071.3566 | |
| 1 071.7723 | |
| 1 071.2884 | |
| 1 073.0306 | |
| 1 072.3563 | |
| 1 076.0007 | |
| 1 078.9725 | |
| 1 079.8952 | |
| 1 080.3131 | |
| 1 081.9180 | |
| 1 083.9842 | |
| 1 081.4154 | |
| 1 080.1362 | |
| 1 083.5634 | |
| 1 085.9420 | |
| 1 083.6280 | |
| 1 084.2886 | |
| 1 079.0374 | |
| 1 082.0148 | |
| 1 084.0516 | |
| 1 083.7006 | |
| 1 082.3050 | |
| 1 080.7572 | |
| 1 082.9892 | |
| 1 087.3505 | |
| 1 086.7619 | |
| 1 089.6593 | |
| 1 087.1058 | |
| 1 085.8730 | |
| 1 090.2313 | |
| 1 088.4070 | |
| 1 084.2470 | |
| 1 086.5951 | |
| 1 086.4901 | |
| 1 082.6118 | |
| 1 081.5883 | |
| 1 080.5429 | |
| 1 079.8388 | |
| 1 080.2856 | |
| 1 080.5170 | |
| 1 077.0357 | |
| 1 079.3994 | |
| 1 078.1834 | |
| 1 075.6008 | |
| 1 076.8132 | |
| 1 076.5682 | |
| 1 074.8565 | |
| 1 076.9637 | |
| 1 071.3661 | |
| 1 071.8126 | |
| 1 066.0578 | |
| 1 069.8225 | |
| 1 067.2833 | |
| 1 067.0193 | |
| 1 067.5933 | |
| 1 068.0296 | |
| 1 065.8241 | |
| 1 065.8240 | |
| 1 065.4109 | |
| 1 061.3755 | |
| 1 059.4005 | |
| 1 059.1579 | |
| 1 062.4202 | |
| 1 067.6032 | |
| 1 064.7304 | |
| 1 065.8281 | |
| 1 064.9059 | |
| 1 069.4190 | |
| 1 070.4142 | |
| 1 064.1084 | |
| 1 063.9294 | |
| 1 065.2392 | |
| 1 067.5209 | |
| 1 062.5975 | |
| 1 062.4274 | |
| 1 060.7350 | |
| 1 073.4314 | |
| 1 077.7969 | |
| 1 085.9301 | |
| 1 086.6995 | |
| 1 081.1877 | |
| 1 085.3446 | |
| 1 080.5616 | |
| 1 079.7906 | |
| 1 085.5899 | |
| 1 091.3154 | |
| 1 089.4186 | |
| 1 090.3073 | |
| 1 088.3854 | |
| 1 088.9957 | |
| 1 091.3490 | |
| 1 076.7978 | |
| 1 075.2313 | |
| 1 076.0230 | |
| 1 090.1420 | |
| 1 095.2750 | |
| 1 064.7702 | |
| 1 072.5649 | |
| 1 071.4703 | |
| 1 063.1873 | |
| 1 063.8070 | |
| 1 062.7672 | |
| 1 064.5693 | |
| 1 063.0634 | |
| 1 062.6810 | |
| 1 061.9806 | |
| 1 061.6414 | |
| 1 060.7545 | |
| 1 068.6981 | |
| 1 062.0987 | |
| 1 060.8629 | |
| 1 061.4328 | |
| 1 070.0790 | |
| 1 061.7868 | |
| 1 061.1699 | |
| 1 063.5275 | |
| 1 060.7381 | |
| 1 062.3787 | |
| 1 063.6019 | |
| 1 063.5103 | |
| 1 065.5179 | |
| 1 067.5268 | |
| 1 064.0185 | |
| 1 064.6715 | |
| 1 065.1477 | |
| 1 062.9890 | |
| 1 066.3748 | |
| 1 067.7092 | |
| 1 075.1011 | |
| 1 075.7423 | |
| 1 074.8412 | |
| 1 075.7836 | |
| 1 073.5566 | |
| 1 082.0189 | |
| 1 080.9401 | |
| 1 083.3108 | |
| 1 084.5092 | |
| 1 081.9879 | |
| 1 086.3956 | |
| 1 083.1501 | |
| 1 080.4756 | |
| 1 085.1367 | |
| 1 087.4327 | |
| 1 097.5798 | |
| 1 091.4224 | |
| 1 097.5572 | |
| 1 095.4049 | |
| 1 083.9294 | |
| 1 090.7326 | |
| 1 091.6060 | |
| 1 080.6164 | |
| 1 079.4442 | |
| 1 077.6888 | |
| 1 069.2721 | |
| 1 073.7436 | |
| 1 077.7204 | |
| 1 071.5793 | |
| 1 068.6156 | |
| 1 065.7747 | |
| 1 067.9905 | |
| 1 067.1846 | |
| 1 066.4247 | |
| 1 072.5340 | |
| 1 069.7896 | |
| 1 068.9069 | |
| 1 070.0409 | |
| 1 076.4162 | |
| 1 080.4005 | |
| 1 101.1898 | |
| 1 098.2926 | |
| 1 078.5319 | |
| 1 076.5926 | |
| 1 072.9244 | |
| 1 077.3654 | |
| 1 072.6461 | |
| 1 073.9096 | |
| 1 070.6417 | |
| 1 072.8219 | |
| 1 074.7207 | |
| 1 090.2032 | |
| 1 091.9540 | |
| 1 088.4047 | |
| 1 088.3811 | |
| 1 090.2619 | |
| 1 093.1228 | |
| 1 094.3231 | |
| 1 083.8377 | |
| 1 082.7772 | |
| 1 089.4049 | |
| 1 087.0344 | |
| 1 093.2210 | |
| 1 090.6935 | |
| 1 088.7123 | |
| 1 094.0250 | |
| 1 094.4014 | |
| 1 093.5815 | |
| 1 091.2889 | |
| 1 092.1089 | |
| 1 099.3599 | |
| 1 096.9370 | |
| 1 092.8773 | |
| 1 092.9068 | |
| 1 093.2630 | |
| 1 086.7460 | |
| 1 072.1864 | |
| 1 067.8327 | |
| 1 068.6042 | |
| 1 070.5276 | |
| 1 067.3752 | |
| 1 055.7429 | |
| 1 057.4726 | |
| 1 061.4748 | |
| 1 071.8147 | |
| 1 073.2558 | |
| 1 074.7996 | |
| 1 070.4212 | |
| 1 073.6131 | |
| 1 073.0716 | |
| 1 077.2519 | |
| 1 077.1834 | |
| 1 075.7440 | |
| 1 077.4807 | |
| 1 076.9864 | |
| 1 079.2433 | |
| 1 074.9956 | |
| 1 080.6631 | |
| 1 080.1065 | |
| 1 082.6347 | |
| 1 082.7983 | |
| 1 096.2860 | |
| 1 080.6933 | |
| 1 080.9924 | |
| 1 106.4045 | |
| 1 124.7018 | |
| 1 123.6651 | |
| 1 138.5877 | |
| 1 124.0054 | |
| 1 124.7655 | |
| 1 131.9354 | |
| 1 133.3136 | |
| 1 123.9966 | |
| 1 126.6195 | |
| 1 119.0770 | |
| 1 121.9910 | |
| 1 127.0665 | |
| 1 134.5863 | |
| 1 118.5319 | |
| 1 120.2055 | |
| 1 134.6553 | |
| 1 123.6401 | |
| 1 137.4512 | |
| 1 122.5480 | |
| 1 121.2319 | |
| 1 118.8633 | |
| 1 135.0601 | |
| 1 118.6602 | |
| 1 121.8708 | |
| 1 119.8110 | |
| 1 150.5280 | |
| 1 127.5804 | |
| 1 129.4799 | |
| 1 120.4118 | |
| 1 107.6008 | |
| 1 117.1884 | |
| 1 125.4454 | |
| 1 108.9402 | |
| 1 109.1608 | |
| 1 108.7548 | |
| 1 120.0978 | |
| 1 107.9712 | |
| 1 109.2424 | |
| 1 111.7638 | |
| 1 108.5909 | |
| 1 110.0728 | |
| 1 107.9919 | |
| 1 108.6621 | |
| 1 112.6595 | |
| 1 105.2490 | |
| 1 105.8106 | |
| 1 105.4280 | |
| 1 104.4354 | |
| 1 107.7577 | |
| 1 106.6170 | |
| 1 102.3887 | |
| 1 109.3671 | |
| 1 108.0800 | |
| 1 108.0736 | |
| 1 113.3316 | |
| 1 114.1089 | |
| 1 113.4157 | |
| 1 104.4781 | |
| 1 104.8900 | |
| 1 099.5361 | |
| 1 100.7024 | |
| 1 106.6687 | |
| 1 097.6548 | |
| 1 100.1892 | |
| 1 111.7371 | |
| 1 117.5959 | |
| 1 112.7675 | |
| 1 107.8763 | |
| 1 107.7205 | |
| 1 118.8702 | |
| 1 100.2975 | |
| 1 114.3280 | |
| 1 109.8737 | |
| 1 107.0789 | |
| 1 102.5363 | |
| 1 107.5336 | |
| 1 105.1757 | |
| 1 104.6641 | |
| 1 100.1133 | |
| 1 103.2849 | |
| 1 094.5401 | |
| 1 096.6334 | |
| 1 093.2828 | |
| 1 096.8103 | |
| 1 091.3257 | |
| 1 086.6771 | |
| 1 091.5264 | |
| 1 103.5425 | |
| 1 086.5391 | |
| 1 097.9191 | |
| 1 102.8594 | |
| 1 105.3726 | |
| 1 102.9011 | |
| 1 115.7700 | |
| 1 096.8197 | |
| 1 079.1992 | |
| 1 080.0235 | |
| 1 068.0390 | |
| 1 075.6691 | |
| 1 080.8647 | |
| 1 086.0205 | |
| 1 090.8744 | |
| 1 096.2638 | |
| 1 091.8580 | |
| 1 099.2299 | |
| 1 101.8976 | |
| 1 098.9250 | |
| 1 111.3797 | |
| 1 082.0962 | |
| 1 084.3801 | |
| 1 074.0318 | |
| 1 088.9034 | |
| 1 101.6293 | |
| 1 101.3321 | |
| 1 102.8166 | |
| 1 098.4488 | |
| 1 104.3991 | |
| 1 102.0552 | |
| 1 104.6625 | |
| 1 081.3727 | |
| 1 108.0313 | |
| 1 109.1985 | |
| 1 072.3924 | |
| 1 077.2626 | |
| 1 070.3007 | |
| 1 057.5575 | |
| 1 053.8377 | |
| 1 052.0477 | |
| 1 050.4726 | |
| 1 049.3312 | |
| 1 047.0213 | |
| 1 045.6652 | |
| 1 049.8961 | |
| 1 046.3003 | |
| 1 037.6144 | |
| 1 048.0681 | |
| 1 037.9498 | |
| 1 038.2438 | |
| 1 054.5410 | |
| 1 041.1512 | |
| 1 054.1023 | |
| 1 046.4994 | |
| 1 053.3309 | |
| 1 053.3419 | |
| 1 053.5604 | |
| 1 051.7511 | |
| 1 054.3357 | |
| 1 055.4678 | |
| 1 053.7554 | |
| 1 052.9061 | |
| 1 053.7476 | |
| 1 055.8895 | |
| 1 070.2862 | |
| 1 063.5241 | |
| 1 062.3236 | |
| 1 062.8881 | |
| 1 071.2974 | |
| 1 075.5309 | |
| 1 069.4520 | |
| 1 068.7067 | |
| 1 077.2322 | |
| 1 075.5537 | |
| 1 075.6815 | |
| 1 073.8299 | |
| 1 061.9669 | |
| 1 071.0793 | |
| 1 071.0523 | |
| 1 067.7807 | |
| 1 069.3459 | |
| 1 067.6892 | |
| 1 067.3996 | |
| 1 068.0764 | |
| 1 069.2795 | |
| 1 068.7448 | |
| 1 068.4934 | |
| 1 066.8315 | |
| 1 068.3470 | |
| 1 068.2173 | |
| 1 068.0747 | |
| 1 067.6464 | |
| 1 064.7832 | |
| 1 068.2474 | |
| 1 060.0649 | |
| 1 060.6158 | |
| 1 063.5422 | |
| 1 062.8542 | |
| 1 062.4993 | |
| 1 062.3822 | |
| 1 062.8559 | |
| 1 062.5168 | |
| 1 068.2785 | |
| 1 071.2748 | |
| 1 067.3591 | |
| 1 072.4036 | |
| 1 068.8807 | |
| 1 076.5493 | |
| 1 078.9500 | |
| 1 074.5210 | |
| 1 070.1120 | |
| 1 073.6818 | |
| 1 079.1112 | |
| 1 066.4154 | |
| 1 072.9695 | |
| 1 073.1296 | |
| 1 084.5578 | |
| 1 086.7626 | |
| 1 090.2503 | |
| 1 100.6707 | |
| 1 097.8673 | |
| 1 095.0418 | |
| 1 108.9651 | |
| 1 106.6190 | |
| 1 105.8776 | |
| 1 105.9142 | |
| 1 100.2987 | |
| 1 093.8016 | |
| 1 100.6267 | |
| 1 085.6953 | |
| 1 085.6580 | |
| 1 084.8506 | |
| 1 094.6871 | |
| 1 094.9522 | |
| 1 094.7102 | |
| 1 079.5813 | |
| 1 079.7468 | |
| 1 081.0167 | |
| 1 080.2243 | |
| 1 081.2442 | |
| 1 081.5195 | |
| 1 067.9576 | |
| 1 063.5403 | |
| 1 073.4724 | |
| 1 071.1049 | |
| 1 071.1674 | |
| 1 077.5090 | |
| 1 089.9205 | |
| 1 067.9448 | |
| 1 067.0095 | |
| 1 066.7435 | |
| 1 066.8453 | |
| 1 067.8956 | |
| 1 068.1373 | |
| 1 078.6783 | |
| 1 069.5616 | |
| 1 078.2295 | |
| 1 077.3257 | |
| 1 080.0567 | |
| 1 084.7704 | |
| 1 083.4729 | |
| 1 081.8724 | |
| 1 068.1020 | |
| 1 068.1779 | |
| 1 113.5001 | |
| 1 067.6109 | |
| 1 073.5751 | |
| 1 067.6337 | |
| 1 073.5514 | |
| 1 094.2496 | |
| 1 100.1381 | |
| 1 095.3122 | |
| 1 107.8063 | |
| 1 108.4201 | |
| 1 099.1804 | |
| 1 099.5544 | |
| 1 097.2371 | |
| 1 109.4317 | |
| 1 095.7949 | |
| 1 093.7014 | |
| 1 093.2936 | |
| 1 109.1522 | |
| 1 096.2566 | |
| 1 078.5878 | |
| 1 070.3344 | |
| 1 101.0394 | |
| 1 098.3300 | |
| 1 098.3766 | |
| 1 094.6006 | |
| 1 096.9121 | |
| 1 093.9469 | |
| 1 093.4828 | |
| 1 095.5170 | |
| 1 094.4433 | |
| 1 090.9328 | |
| 1 093.6595 | |
| 1 085.5724 | |
| 1 083.9875 | |
| 1 084.2179 | |
| 1 084.7000 | |
| 1 079.4176 | |
| 1 077.2001 | |
| 1 070.3143 | |
| 1 026.6724 | |
| 1 024.6830 | |
| 1 025.1732 | |
| 1 025.0239 | |
| 1 025.4742 | |
| 1 024.6881 | |
| 1 024.8351 | |
| 1 025.7039 | |
| 1 026.4316 | |
| 1 027.5827 | |
| 1 026.1271 | |
| 1 026.2199 | |
| 1 027.1319 | |
| 1 025.1661 | |
| 1 026.6687 | |
| 1 026.3392 | |
| 1 026.3478 | |
| 1 024.9412 | |
| 1 025.7020 | |
| 1 027.2067 | |
| 1 025.6570 | |
| 1 025.7646 | |
| 1 025.6672 | |
| 1 025.8069 | |
| 1 026.3976 | |
| 1 026.2526 | |
| 1 028.2480 | |
| 1 027.1871 | |
| 1 025.9657 | |
| 1 026.2741 | |
| 1 024.1736 | |
| 1 023.6731 | |
| 1 024.7363 | |
| 1 022.0941 | |
| 1 009.0402 | |
| 1 023.4989 | |
| 1 027.0814 | |
| 1 044.9069 | |
| 1 047.0049 | |
| 1 065.7855 | |
| 1 069.3293 | |
| 1 075.5577 | |
| 1 082.0599 | |
| 1 054.6203 | |
| 1 064.0386 | |
| 1 066.4377 | |
| 1 080.3339 | |
| 1 077.7105 | |
| 1 064.8672 | |
| 1 060.2589 | |
| 1 042.0730 | |
| 1 033.7092 | |
| 1 037.3788 | |
| 1 090.9988 | |
| 1 071.6913 | |
| 1 076.9602 | |
| 1 067.3997 |