Istoria de rate de zi cu zi SAR /SBD întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 rial saudit = 2.3322 dolar din Insulele Solomon
minim asupra
1 rial saudit = 1.7573 dolar din Insulele Solomon
Istoria Prețul de SBD / SAR
Date | SAR/SBD |
| 2.2695 |
| 2.2607 |
| 2.2601 |
| 2.2595 |
| 2.2596 |
| 2.2597 |
| 2.2541 |
| 2.2600 |
| 2.2492 |
| 2.2600 |
| 2.2551 |
| 2.2485 |
| 2.2599 |
| 2.2466 |
| 2.2450 |
| 2.2333 |
| 2.2467 |
| 2.2543 |
| 2.2469 |
| 2.2526 |
| 2.2594 |
| 2.2542 |
| 2.2595 |
| 2.2644 |
| 2.2504 |
| 2.2392 |
| 2.2431 |
| 2.2479 |
| 2.2405 |
| 2.2501 |
| 2.2595 |
| 2.2390 |
| 2.2359 |
| 2.2406 |
| 2.2408 |
| 2.2315 |
| 2.2311 |
| 2.2258 |
| 2.2309 |
| 2.2308 |
| 2.2251 |
| 2.2333 |
| 2.2306 |
| 2.2319 |
| 2.2310 |
| 2.2207 |
| 2.2219 |
| 2.2278 |
| 2.2239 |
| 2.2224 |
| 2.2222 |
| 2.2224 |
| 2.2131 |
| 2.2120 |
| 2.2092 |
| 2.2039 |
| 2.1843 |
| 2.2026 |
| 2.1937 |
| 2.2036 |
| 2.1878 |
| 2.1942 |
| 2.1880 |
| 2.1968 |
| 2.2096 |
| 2.2061 |
| 2.2023 |
| 2.1960 |
| 2.1827 |
| 2.1795 |
| 2.1879 |
| 2.1884 |
| 2.1901 |
| 2.1878 |
| 2.1903 |
| 2.1833 |
| 2.1768 |
| 2.1714 |
| 2.1682 |
| 2.1681 |
| 2.1743 |
| 2.1764 |
| 2.1820 |
| 2.1832 |
| 2.1951 |
| 2.1888 |
| 2.1945 |
| 2.1934 |
| 2.1852 |
| 2.1675 |
| 2.1695 |
| 2.1696 |
| 2.1704 |
| 2.1740 |
| 2.1694 |
| 2.1611 |
| 2.1625 |
| 2.1668 |
| 2.1656 |
| 2.1647 |
| 2.1525 |
| 2.1405 |
| 2.1363 |
| 2.1453 |
| 2.1454 |
| 2.1458 |
| 2.1539 |
| 2.1537 |
| 2.1536 |
| 2.1581 |
| 2.1616 |
| 2.1522 |
| 2.1465 |
| 2.1527 |
| 2.1541 |
| 2.1570 |
| 2.1578 |
| 2.1559 |
| 2.1508 |
| 2.1479 |
| 2.1458 |
| 2.1451 |
| 2.1424 |
| 2.1396 |
| 2.1398 |
| 2.1489 |
| 2.1512 |
| 2.1513 |
| 2.1500 |
| 2.1472 |
| 2.1467 |
| 2.1497 |
| 2.1493 |
| 2.1462 |
| 2.1468 |
| 2.1470 |
| 2.1475 |
| 2.1477 |
| 2.1390 |
| 2.1441 |
| 2.1407 |
| 2.1371 |
| 2.1323 |
| 2.1306 |
| 2.1288 |
| 2.1245 |
| 2.1238 |
| 2.1291 |
| 2.1290 |
| 2.1233 |
| 2.1289 |
| 2.1305 |
| 2.1274 |
| 2.1301 |
| 2.1296 |
| 2.1247 |
| 2.1097 |
| 2.1277 |
| 2.1356 |
| 2.1329 |
| 2.1299 |
| 2.1418 |
| 2.1386 |
| 2.1333 |
| 2.1263 |
| 2.1326 |
| 2.1452 |
| 2.1323 |
| 2.1415 |
| 2.1419 |
| 2.1501 |
| 2.1507 |
| 2.1338 |
| 2.1601 |
| 2.1603 |
| 2.1547 |
| 2.1572 |
| 2.1541 |
| 2.1682 |
| 2.1764 |
| 2.1733 |
| 2.1740 |
| 2.1772 |
| 2.2001 |
| 2.2039 |
| 2.2037 |
| 2.2029 |
| 2.1996 |
| 2.1949 |
| 2.2080 |
| 2.2279 |
| 2.2256 |
| 2.2190 |
| 2.2220 |
| 2.2212 |
| 2.2217 |
| 2.2217 |
| 2.2247 |
| 2.2275 |
| 2.2207 |
| 2.2191 |
| 2.2011 |
| 2.2167 |
| 2.2104 |
| 2.2055 |
| 2.2154 |
| 2.2080 |
| 2.1989 |
| 2.2008 |
| 2.2008 |
| 2.1985 |
| 2.2041 |
| 2.1956 |
| 2.2044 |
| 2.2037 |
| 2.2127 |
| 2.2217 |
| 2.1952 |
| 2.2138 |
| 2.2073 |
| 2.2137 |
| 2.2046 |
| 2.2057 |
| 2.2144 |
| 2.2047 |
| 2.2142 |
| 2.2050 |
| 2.2011 |
| 2.2001 |
| 2.2107 |
| 2.2054 |
| 2.1882 |
| 2.2022 |
| 2.2061 |
| 2.2156 |
| 2.1970 |
| 2.1710 |
| 2.1922 |
| 2.1644 |
| 2.1916 |
| 2.1922 |
| 2.1938 |
| 2.2052 |
| 2.1989 |
| 2.1873 |
| 2.1939 |
| 2.1939 |
| 2.1938 |
| 2.1880 |
| 2.1881 |
| 2.1887 |
| 2.1881 |
| 2.1796 |
| 2.1796 |
| 2.1761 |
| 2.1613 |
| 2.1755 |
| 2.1794 |
| 2.1344 |
| 2.1699 |
| 2.1742 |
| 2.1705 |
| 2.1670 |
| 2.1737 |
| 2.1766 |
| 2.1493 |
| 2.1341 |
| 2.1559 |
| 2.1524 |
| 2.1389 |
| 2.1416 |
| 2.1959 |
| 2.1751 |
| 2.1506 |
| 2.1191 |
| 2.1297 |
| 2.1294 |
| 2.1336 |
| 2.1370 |
| 2.1303 |
| 2.1371 |
| 2.1162 |
| 2.1159 |
| 2.1169 |
| 2.1036 |
| 2.1037 |
| 2.1035 |
| 2.1030 |
| 2.1035 |
| 2.1037 |
| 2.1033 |
| 2.1033 |
| 2.1039 |
| 2.1102 |
| 2.1027 |
| 2.0977 |
| 2.1218 |
| 2.1192 |
| 2.1011 |
| 2.1091 |
| 2.0976 |
| 2.1001 |
| 2.1031 |
| 2.0928 |
| 2.0848 |
| 2.0749 |
| 2.0756 |
| 2.0664 |
| 2.0769 |
| 2.0776 |
| 2.0740 |
| 2.0696 |
| 2.0673 |
| 2.0654 |
| 2.0789 |
| 2.0754 |
| 2.0714 |
| 2.0631 |
| 2.0656 |
| 2.0689 |
| 2.0585 |
| 2.0725 |
| 2.0843 |
| 2.0696 |
| 2.0755 |
| 2.0718 |
| 2.0733 |
| 2.0834 |
| 2.1002 |
| 2.0882 |
| 2.0778 |
| 2.0824 |
| 2.0821 |
| 2.0779 |
| 2.0791 |
| 2.0836 |
| 2.0926 |
| 2.0714 |
| 2.0860 |
| 2.0680 |
| 2.0631 |
| 2.0769 |
| 2.0676 |
| 2.0667 |
| 2.0424 |
| 2.0738 |
| 2.0679 |
| 2.1020 |
| 2.0987 |
| 2.0991 |
| 2.1062 |
| 2.0906 |
| 2.1051 |
| 2.0991 |
| 2.1028 |
| 2.1073 |
| 2.0942 |
| 2.0883 |
| 2.0884 |
| 2.0916 |
| 2.0894 |
| 2.0736 |
| 2.0754 |
| 2.0739 |
| 2.0717 |
| 2.0727 |
| 2.0736 |
| 2.0705 |
| 2.0700 |
| 2.0833 |
| 2.0801 |
| 2.0815 |
| 2.0880 |
| 2.1007 |
| 2.0969 |
| 2.1240 |
| 2.1108 |
| 2.0728 |
| 2.1252 |
| 2.1073 |
| 2.1337 |
| 2.1177 |
| 2.0911 |
| 2.0948 |
| 2.1055 |
| 2.0928 |
| 2.0897 |
| 2.1018 |
| 2.0827 |
| 2.0921 |
| 2.0994 |
| 2.0915 |
| 2.0979 |
| 2.0933 |
| 2.0927 |
| 2.0802 |
| 2.0925 |
| 2.0910 |
| 2.1080 |
| 2.0993 |
| 2.0876 |
| 2.0873 |
| 2.0799 |
| 2.0787 |
| 2.0859 |
| 2.0845 |
| 2.0766 |
| 2.0802 |
| 2.0766 |
| 2.0819 |
| 2.0828 |
| 2.1313 |
| 2.1062 |
| 2.0988 |
| 2.1108 |
| 2.1092 |
| 2.1052 |
| 2.1187 |
| 2.1644 |
| 2.1672 |
| 2.1511 |
| 2.1649 |
| 2.1613 |
| 2.1670 |
| 2.1827 |
| 2.1735 |
| 2.1569 |
| 2.1669 |
| 2.1797 |
| 2.1325 |
| 2.1591 |
| 2.1236 |
| 2.1419 |
| 2.1215 |
| 2.1043 |
| 2.1087 |
| 2.1089 |
| 2.1095 |
| 2.1094 |
| 2.1342 |
| 2.1270 |
| 2.1250 |
| 2.1256 |
| 2.1254 |
| 2.1198 |
| 2.1248 |
| 2.1235 |
| 2.1262 |
| 2.1280 |
| 2.1195 |
| 2.1166 |
| 2.1030 |
| 2.1048 |
| 2.1081 |
| 2.1133 |
| 2.0899 |
| 2.1081 |
| 2.0963 |
| 2.0663 |
| 2.0584 |
| 2.0536 |
| 2.0583 |
| 2.0616 |
| 2.0696 |
| 2.0614 |
| 2.0702 |
| 2.0692 |
| 2.0699 |
| 2.0634 |
| 2.0707 |
| 2.0764 |
| 2.0546 |
| 2.0470 |
| 2.0470 |
| 2.0860 |
| 2.0337 |
| 2.0437 |
| 2.0176 |
| 2.0057 |
| 2.0404 |
| 2.0072 |
| 2.0309 |
| 2.0262 |
| 2.0086 |
| 2.0004 |
| 1.9827 |
| 1.9808 |
| 1.9825 |
| 1.9726 |
| 1.9671 |
| 1.9665 |
| 1.9735 |
| 1.9722 |
| 1.9656 |
| 1.9538 |
| 1.9518 |
| 1.9319 |
| 1.9386 |
| 1.9348 |
| 1.9250 |
| 1.9332 |
| 1.9328 |
| 1.9327 |
| 1.9322 |
| 1.9290 |
| 1.9281 |
| 1.9243 |
| 1.9317 |
| 1.9252 |
| 1.9491 |
| 1.9462 |
| 1.9425 |
| 1.9430 |
| 1.9506 |
| 1.9439 |
| 1.9440 |
| 1.9382 |
| 1.9396 |
| 1.9393 |
| 1.9368 |
| 1.9372 |
| 1.9386 |
| 1.9385 |
| 1.9367 |
| 1.9368 |
| 1.9396 |
| 1.9386 |
| 1.9339 |
| 1.9234 |
| 1.9220 |
| 1.9228 |
| 1.9220 |
| 1.9293 |
| 1.9175 |
| 1.9174 |
| 1.9229 |
| 1.9059 |
| 1.9087 |
| 1.9261 |
| 1.9190 |
| 1.9174 |
| 1.9126 |
| 1.9136 |
| 1.9050 |
| 1.9056 |
| 1.8957 |
| 1.8951 |
| 1.8950 |
| 1.9119 |
| 1.8933 |
| 1.8955 |
| 1.8974 |
| 1.9081 |
| 1.8954 |
| 1.8934 |
| 1.8931 |
| 1.8898 |
| 1.9165 |
| 1.9040 |
| 1.9129 |
| 1.9167 |
| 1.9175 |
| 1.9167 |
| 1.9176 |
| 1.9173 |
| 1.9266 |
| 1.9067 |
| 1.9231 |
| 1.9222 |
| 1.9206 |
| 1.9280 |
| 1.9317 |
| 1.9239 |
| 1.8926 |
| 1.8928 |
| 1.8920 |
| 1.8925 |
| 1.8869 |
| 1.8869 |
| 1.9002 |
| 1.8886 |
| 1.8902 |
| 1.8909 |
| 1.8908 |
| 1.8904 |
| 1.8906 |
| 1.9056 |
| 1.8907 |
| 1.9075 |
| 1.8876 |
| 1.8876 |
| 1.8870 |
| 1.8841 |
| 1.8876 |
| 1.9225 |
| 1.8899 |
| 1.9052 |
| 1.9030 |
| 1.9026 |
| 1.9012 |
| 1.8842 |
| 1.8841 |
| 1.8842 |
| 1.8842 |
| 1.8842 |
| 1.8840 |
| 1.8840 |
| 1.8844 |
| 1.9559 |
| 1.9442 |
| 1.9078 |
| 1.8688 |
| 1.8592 |
| 1.8646 |
| 1.8726 |
| 1.9579 |
| 1.9504 |
| 1.9258 |
| 1.9051 |
| 1.8957 |
| 1.9028 |
| 1.9107 |
| 1.9074 |
| 1.8940 |
| 1.8985 |
| 1.9107 |
| 1.9053 |
| 1.9005 |
| 1.8696 |
| 1.8855 |
| 1.8780 |
| 1.8933 |
| 1.8935 |
| 1.9170 |
| 1.9366 |
| 1.9944 |
| 2.0222 |
| 2.0315 |
| 2.0315 |
| 2.0315 |
| 2.0476 |
| 2.0457 |
| 2.0216 |
| 2.0066 |
| 1.9968 |
| 2.0207 |
| 2.0476 |
| 2.0605 |
| 2.0716 |
| 2.0716 |
| 2.0458 |
| 2.0309 |
| 2.0190 |
| 1.9879 |
| 1.9646 |
| 1.9716 |
| 1.9769 |
| 1.9857 |
| 1.9831 |
| 1.9778 |
| 1.9783 |
| 1.9611 |
| 1.9467 |
| 2.0077 |
| 1.9951 |
| 2.0320 |
| 2.0112 |
| 2.0557 |
| 2.0734 |
| 2.0544 |
| 2.0376 |
| 2.0295 |
| 2.0259 |
| 2.0476 |
| 2.0404 |
| 2.0538 |
| 2.0290 |
| 2.0370 |
| 2.0542 |
| 2.0404 |
| 2.0486 |
| 2.0571 |
| 2.0831 |
| 2.0811 |
| 2.0478 |
| 2.0610 |
| 2.0770 |
| 2.1102 |
| 2.1254 |
| 2.1266 |
| 2.1263 |
| 2.1262 |
| 2.1302 |
| 2.1365 |
| 2.0942 |
| 2.1020 |
| 2.0755 |
| 2.0140 |
| 2.0122 |
| 2.0222 |
| 2.0186 |
| 2.0146 |
| 2.0310 |
| 2.0617 |
| 2.0836 |
| 2.0718 |
| 2.1215 |
| 2.1198 |
| 2.1122 |
| 2.0302 |
| 2.0269 |
| 2.0384 |
| 2.0340 |
| 2.0654 |
| 2.0746 |
| 2.0989 |
| 2.0832 |
| 2.0921 |
| 2.1179 |
| 2.0832 |
| 2.1299 |
| 2.0995 |
| 2.1342 |
| 2.1131 |
| 2.1213 |
| 2.1610 |
| 2.1714 |
| 2.1162 |
| 2.1088 |
| 2.0954 |
| 2.0724 |
| 2.0391 |
| 2.0494 |
| 2.0520 |
| 2.0607 |
| 2.0640 |
| 2.1639 |
| 2.1036 |
| 2.1075 |
| 2.0958 |
| 2.0929 |
| 2.1063 |
| 2.0966 |
| 2.1131 |
| 2.1064 |
| 2.1553 |
| 2.1530 |
| 2.1338 |
| 2.1192 |
| 2.1960 |
| 2.2025 |
| 2.2275 |
| 2.1320 |
| 2.1102 |
| 2.1346 |
| 2.1357 |
| 2.1173 |
| 2.0722 |
| 2.1239 |
| 2.1010 |
| 2.1302 |
| 2.1236 |
| 2.1269 |
| 2.2032 |
| 2.2118 |
| 2.2033 |
| 2.1042 |
| 2.1083 |
| 2.1013 |
| 2.1017 |
| 2.1091 |
| 2.1017 |
| 2.0885 |
| 2.1088 |
| 2.1079 |
| 2.1323 |
| 2.1316 |
| 2.1235 |
| 2.1317 |
| 2.1151 |
| 2.1227 |
| 2.1185 |
| 2.1718 |
| 2.2035 |
| 2.1249 |
| 2.1562 |
| 2.0635 |
| 2.0665 |
| 2.0476 |
| 2.0544 |
| 2.0545 |
| 2.1159 |
| 2.0405 |
| 2.0460 |
| 2.0383 |
| 2.1081 |
| 1.9928 |
| 2.0520 |
| 2.0585 |
| 2.0547 |
| 1.9854 |
| 1.9790 |
| 1.9796 |
| 1.9750 |
| 1.9844 |
| 1.9649 |
| 1.9637 |
| 1.9689 |
| 1.9680 |
| 1.9766 |
| 1.9647 |
| 1.9653 |
| 1.9726 |
| 1.9758 |
| 1.9679 |
| 1.9678 |
| 1.9592 |
| 1.9597 |
| 1.9585 |
| 1.9632 |
| 1.9553 |
| 1.9603 |
| 1.9553 |
| 1.9607 |
| 1.9673 |
| 1.9640 |
| 1.9558 |
| 1.9577 |
| 2.0138 |
| 1.9962 |
| 2.0050 |
| 1.9646 |
| 2.0077 |
| 1.9184 |
| 1.9604 |
| 1.9184 |
| 1.9593 |
| 1.9314 |
| 1.9314 |
| 1.9528 |
| 1.9571 |
| 1.9470 |
| 1.9258 |
| 1.9519 |
| 1.9250 |
| 1.9233 |
| 1.9223 |
| 1.9104 |
| 1.9114 |
| 1.9153 |
| 1.9248 |
| 1.9281 |
| 1.9269 |
| 1.9269 |
| 1.8905 |
| 1.8885 |
| 1.8689 |
| 1.9092 |
| 1.9356 |
| 1.9401 |
| 1.9300 |
| 1.9225 |
| 1.9525 |
| 1.9162 |
| 1.8992 |
| 1.9012 |
| 1.8979 |
| 1.9046 |
| 1.9020 |
| 1.8898 |
| 1.8899 |
| 1.8813 |
| 1.9076 |
| 1.9079 |
| 1.9084 |
| 1.9097 |
| 1.9312 |
| 1.8944 |
| 1.9218 |
| 1.9059 |
| 1.8952 |
| 1.8987 |
| 1.8983 |
| 1.9454 |
| 1.9556 |
| 1.9116 |
| 1.9630 |
| 1.8718 |
| 1.9166 |
| 1.9074 |
| 1.8747 |
| 1.9112 |
| 1.8964 |
| 1.8942 |
| 1.8965 |
| 1.9449 |
| 1.9487 |
| 1.9670 |
| 1.9633 |
| 1.8951 |
| 1.9482 |
| 1.8193 |
| 1.9954 |
| 1.9263 |
| 1.9395 |
| 1.9236 |
| 1.9638 |
| 1.9509 |
| 1.9452 |
| 1.9582 |
| 1.9495 |
| 1.9319 |
| 1.9495 |
| 1.9403 |
| 1.9417 |
| 1.9438 |
| 1.9455 |
| 1.9388 |
| 1.9640 |
| 1.9495 |
| 2.0188 |
| 1.8607 |
| 1.9460 |
| 1.9640 |
| 1.9437 |
| 1.9321 |
| 1.9332 |
| 1.9459 |
| 1.9118 |
| 1.9462 |
| 1.9401 |
| 1.9297 |
| 1.9367 |
| 1.9546 |
| 1.9353 |
| 1.9545 |
| 1.9617 |
| 1.9437 |
| 1.9707 |
| 1.9391 |
| 1.9692 |
| 1.9481 |
| 1.9589 |
| 1.9645 |
| 1.9596 |
| 1.9747 |
| 1.9709 |
| 1.9105 |
| 1.9768 |
| 2.0298 |
| 1.9769 |
| 1.9769 |
| 1.9371 |
| 1.9127 |
| 1.9702 |
| 1.9487 |
| 1.9375 |
| 1.9453 |
| 1.9440 |
| 1.9399 |
| 1.9538 |
| 1.9361 |
| 1.9325 |
| 1.9330 |
| 1.9467 |
| 1.9650 |
| 1.9192 |
| 1.9396 |
| 1.9364 |
| 1.9362 |
| 1.9366 |
| 1.9364 |
| 1.9365 |
| 1.9363 |
| 1.9364 |
| 1.9364 |
| 1.9364 |
| 1.9437 |
| 1.9432 |
| 1.9538 |
| 1.9951 |
| 1.9261 |
| 1.9265 |
| 1.9261 |
| 1.9260 |
| 1.9157 |
| 1.9225 |
| 1.9299 |
| 1.9398 |
| 1.9398 |
| 1.9395 |
| 1.9398 |
| 1.9398 |
| 1.9397 |
| 1.9398 |
| 1.9397 |
| 1.9397 |
| 1.9191 |
| 1.9189 |
| 1.9154 |
| 1.9327 |
| 1.9327 |
| 1.9505 |
| 1.9505 |
| 1.9506 |
| 1.9506 |
| 1.9686 |
| 1.9683 |
| 1.9686 |
| 1.9687 |
| 1.9681 |
| 2.0037 |
| 1.9683 |
| 1.9756 |
| 1.9613 |
| 1.9860 |
| 1.9888 |
| 2.0103 |
| 1.9978 |
| 2.0336 |
| 2.0356 |
| 1.9922 |
| 1.9221 |
| 1.9504 |
| 1.9722 |
| 1.9544 |
| 1.9590 |
| 1.9727 |
| 1.9864 |
| 2.0033 |
| 2.0153 |
| 1.9642 |
| 1.9826 |
| 1.9998 |
| 1.9892 |
| 2.0207 |
| 1.9962 |
| 2.0572 |
| 2.0192 |
| 2.0046 |
| 2.0127 |
| 2.0398 |