ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /SBD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริยัลซาอุดีอาระเบีย = 2.3322 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 ริยัลซาอุดีอาระเบีย = 1.7573 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / SAR

Date SAR/SBD
2.1493
2.1434
2.1544
2.1505
2.1475
2.1443
2.1441
2.1406
2.1465
2.1405
2.1409
2.1390
2.1459
2.1432
2.1446
2.1427
2.1430
2.1448
2.1457
2.1430
2.1453
2.1445
2.1454
2.1476
2.1488
2.1664
2.1663
2.1664
2.1749
2.1687
2.1725
2.1748
2.1930
2.1913
2.1966
2.1947
2.1945
2.1950
2.1947
2.1948
2.1946
2.1945
2.1945
2.1936
2.1907
2.1937
2.1879
2.1899
2.1916
2.1932
2.1957
2.2087
2.2085
2.2182
2.2229
2.2227
2.2227
2.2249
2.2275
2.2262
2.2265
2.2236
2.2265
2.2212
2.2207
2.2286
2.2160
2.2148
2.2235
2.2432
2.2425
2.2450
2.2486
2.2509
2.2485
2.2515
2.2596
2.2479
2.2568
2.2491
2.2342
2.2316
2.2318
2.2312
2.2317
2.2184
2.2344
2.2331
2.2207
2.2116
2.2191
2.2094
2.2011
2.2042
2.2105
2.2120
2.2213
2.2245
2.2587
2.2492
2.2570
2.2616
2.2617
2.2594
2.2547
2.2549
2.2490
2.2495
2.2536
2.2513
2.2505
2.2577
2.2597
2.2648
2.2600
2.2695
2.2607
2.2601
2.2595
2.2596
2.2597
2.2541
2.2600
2.2492
2.2600
2.2551
2.2485
2.2599
2.2466
2.2450
2.2333
2.2467
2.2543
2.2469
2.2526
2.2594
2.2542
2.2595
2.2644
2.2504
2.2392
2.2431
2.2479
2.2405
2.2501
2.2595
2.2390
2.2359
2.2406
2.2408
2.2315
2.2311
2.2258
2.2309
2.2308
2.2251
2.2333
2.2306
2.2319
2.2310
2.2207
2.2219
2.2278
2.2239
2.2224
2.2222
2.2224
2.2131
2.2120
2.2092
2.2039
2.1843
2.2026
2.1937
2.2036
2.1878
2.1942
2.1880
2.1968
2.2096
2.2061
2.2023
2.1960
2.1827
2.1795
2.1879
2.1884
2.1901
2.1878
2.1903
2.1833
2.1768
2.1714
2.1682
2.1681
2.1743
2.1764
2.1820
2.1832
2.1951
2.1888
2.1945
2.1934
2.1852
2.1675
2.1695
2.1696
2.1704
2.1740
2.1694
2.1611
2.1625
2.1668
2.1656
2.1647
2.1525
2.1405
2.1363
2.1453
2.1454
2.1458
2.1539
2.1537
2.1536
2.1581
2.1616
2.1522
2.1465
2.1527
2.1541
2.1570
2.1578
2.1559
2.1508
2.1479
2.1458
2.1451
2.1424
2.1396
2.1398
2.1489
2.1512
2.1513
2.1500
2.1472
2.1467
2.1497
2.1493
2.1462
2.1468
2.1470
2.1475
2.1477
2.1390
2.1441
2.1407
2.1371
2.1323
2.1306
2.1288
2.1245
2.1238
2.1291
2.1290
2.1233
2.1289
2.1305
2.1274
2.1301
2.1296
2.1247
2.1097
2.1277
2.1356
2.1329
2.1299
2.1418
2.1386
2.1333
2.1263
2.1326
2.1452
2.1323
2.1415
2.1419
2.1501
2.1507
2.1338
2.1601
2.1603
2.1547
2.1572
2.1541
2.1682
2.1764
2.1733
2.1740
2.1772
2.2001
2.2039
2.2037
2.2029
2.1996
2.1949
2.2080
2.2279
2.2256
2.2190
2.2220
2.2212
2.2217
2.2217
2.2247
2.2275
2.2207
2.2191
2.2011
2.2167
2.2104
2.2055
2.2154
2.2080
2.1989
2.2008
2.2008
2.1985
2.2041
2.1956
2.2044
2.2037
2.2127
2.2217
2.1952
2.2138
2.2073
2.2137
2.2046
2.2057
2.2144
2.2047
2.2142
2.2050
2.2011
2.2001
2.2107
2.2054
2.1882
2.2022
2.2061
2.2156
2.1970
2.1710
2.1922
2.1644
2.1916
2.1922
2.1938
2.2052
2.1989
2.1873
2.1939
2.1939
2.1938
2.1880
2.1881
2.1887
2.1881
2.1796
2.1796
2.1761
2.1613
2.1755
2.1794
2.1344
2.1699
2.1742
2.1705
2.1670
2.1737
2.1766
2.1493
2.1341
2.1559
2.1524
2.1389
2.1416
2.1959
2.1751
2.1506
2.1191
2.1297
2.1294
2.1336
2.1370
2.1303
2.1371
2.1162
2.1159
2.1169
2.1036
2.1037
2.1035
2.1030
2.1035
2.1037
2.1033
2.1033
2.1039
2.1102
2.1027
2.0977
2.1218
2.1192
2.1011
2.1091
2.0976
2.1001
2.1031
2.0928
2.0848
2.0749
2.0756
2.0664
2.0769
2.0776
2.0740
2.0696
2.0673
2.0654
2.0789
2.0754
2.0714
2.0631
2.0656
2.0689
2.0585
2.0725
2.0843
2.0696
2.0755
2.0718
2.0733
2.0834
2.1002
2.0882
2.0778
2.0824
2.0821
2.0779
2.0791
2.0836
2.0926
2.0714
2.0860
2.0680
2.0631
2.0769
2.0676
2.0667
2.0424
2.0738
2.0679
2.1020
2.0987
2.0991
2.1062
2.0906
2.1051
2.0991
2.1028
2.1073
2.0942
2.0883
2.0884
2.0916
2.0894
2.0736
2.0754
2.0739
2.0717
2.0727
2.0736
2.0705
2.0700
2.0833
2.0801
2.0815
2.0880
2.1007
2.0969
2.1240
2.1108
2.0728
2.1252
2.1073
2.1337
2.1177
2.0911
2.0948
2.1055
2.0928
2.0897
2.1018
2.0827
2.0921
2.0994
2.0915
2.0979
2.0933
2.0927
2.0802
2.0925
2.0910
2.1080
2.0993
2.0876
2.0873
2.0799
2.0787
2.0859
2.0845
2.0766
2.0802
2.0766
2.0819
2.0828
2.1313
2.1062
2.0988
2.1108
2.1092
2.1052
2.1187
2.1644
2.1672
2.1511
2.1649
2.1613
2.1670
2.1827
2.1735
2.1569
2.1669
2.1797
2.1325
2.1591
2.1236
2.1419
2.1215
2.1043
2.1087
2.1089
2.1095
2.1094
2.1342
2.1270
2.1250
2.1256
2.1254
2.1198
2.1248
2.1235
2.1262
2.1280
2.1195
2.1166
2.1030
2.1048
2.1081
2.1133
2.0899
2.1081
2.0963
2.0663
2.0584
2.0536
2.0583
2.0616
2.0696
2.0614
2.0702
2.0692
2.0699
2.0634
2.0707
2.0764
2.0546
2.0470
2.0470
2.0860
2.0337
2.0437
2.0176
2.0057
2.0404
2.0072
2.0309
2.0262
2.0086
2.0004
1.9827
1.9808
1.9825
1.9726
1.9671
1.9665
1.9735
1.9722
1.9656
1.9538
1.9518
1.9319
1.9386
1.9348
1.9250
1.9332
1.9328
1.9327
1.9322
1.9290
1.9281
1.9243
1.9317
1.9252
1.9491
1.9462
1.9425
1.9430
1.9506
1.9439
1.9440
1.9382
1.9396
1.9393
1.9368
1.9372
1.9386
1.9385
1.9367
1.9368
1.9396
1.9386
1.9339
1.9234
1.9220
1.9228
1.9220
1.9293
1.9175
1.9174
1.9229
1.9059
1.9087
1.9261
1.9190
1.9174
1.9126
1.9136
1.9050
1.9056
1.8957
1.8951
1.8950
1.9119
1.8933
1.8955
1.8974
1.9081
1.8954
1.8934
1.8931
1.8898
1.9165
1.9040
1.9129
1.9167
1.9175
1.9167
1.9176
1.9173
1.9266
1.9067
1.9231
1.9222
1.9206
1.9280
1.9317
1.9239
1.8926
1.8928
1.8920
1.8925
1.8869
1.8869
1.9002
1.8886
1.8902
1.8909
1.8908
1.8904
1.8906
1.9056
1.8907
1.9075
1.8876
1.8876
1.8870
1.8841
1.8876
1.9225
1.8899
1.9052
1.9030
1.9026
1.9012
1.8842
1.8841
1.8842
1.8842
1.8842
1.8840
1.8840
1.8844
1.9559
1.9442
1.9078
1.8688
1.8592
1.8646
1.8726
1.9579
1.9504
1.9258
1.9051
1.8957
1.9028
1.9107
1.9074
1.8940
1.8985
1.9107
1.9053
1.9005
1.8696
1.8855
1.8780
1.8933
1.8935
1.9170
1.9366
1.9944
2.0222
2.0315
2.0315
2.0315
2.0476
2.0457
2.0216
2.0066
1.9968
2.0207
2.0476
2.0605
2.0716
2.0716
2.0458
2.0309
2.0190
1.9879
1.9646
1.9716
1.9769
1.9857
1.9831
1.9778
1.9783
1.9611
1.9467
2.0077
1.9951
2.0320
2.0112
2.0557
2.0734
2.0544
2.0376
2.0295
2.0259
2.0476
2.0404
2.0538
2.0290
2.0370
2.0542
2.0404
2.0486
2.0571
2.0831
2.0811
2.0478
2.0610
2.0770
2.1102
2.1254
2.1266
2.1263
2.1262
2.1302
2.1365
2.0942
2.1020
2.0755
2.0140
2.0122
2.0222
2.0186
2.0146
2.0310
2.0617
2.0836
2.0718
2.1215
2.1198
2.1122
2.0302
2.0269
2.0384
2.0340
2.0654
2.0746
2.0989
2.0832
2.0921
2.1179
2.0832
2.1299
2.0995
2.1342
2.1131
2.1213
2.1610
2.1714
2.1162
2.1088
2.0954
2.0724
2.0391
2.0494
2.0520
2.0607
2.0640
2.1639
2.1036
2.1075
2.0958
2.0929
2.1063
2.0966
2.1131
2.1064
2.1553
2.1530
2.1338
2.1192
2.1960
2.2025
2.2275
2.1320
2.1102
2.1346
2.1357
2.1173
2.0722
2.1239
2.1010
2.1302
2.1236
2.1269
2.2032
2.2118
2.2033
2.1042
2.1083
2.1013
2.1017
2.1091
2.1017
2.0885
2.1088
2.1079
2.1323
2.1316
2.1235
2.1317
2.1151
2.1227
2.1185
2.1718
2.2035
2.1249
2.1562
2.0635
2.0665
2.0476
2.0544
2.0545
2.1159
2.0405
2.0460
2.0383
2.1081
1.9928
2.0520
2.0585
2.0547
1.9854
1.9790
1.9796
1.9750
1.9844
1.9649
1.9637
1.9689
1.9680
1.9766
1.9647
1.9653
1.9726
1.9758
1.9679
1.9678
1.9592
1.9597
1.9585
1.9632
1.9553
1.9603
1.9553
1.9607
1.9673
1.9640
1.9558
1.9577
2.0138
1.9962
2.0050
1.9646
2.0077
1.9184
1.9604
1.9184
1.9593
1.9314
1.9314
1.9528
1.9571
1.9470
1.9258
1.9519
1.9250
1.9233
1.9223
1.9104
1.9114
1.9153
1.9248
1.9281
1.9269
1.9269
1.8905
1.8885
1.8689
1.9092
1.9356
1.9401
1.9300
1.9225
1.9525
1.9162
1.8992
1.9012
1.8979
1.9046
1.9020
1.8898
1.8899
1.8813
1.9076
1.9079
1.9084
1.9097
1.9312
1.8944
1.9218
1.9059
1.8952
1.8987
1.8983
1.9454
1.9556
1.9116
1.9630
1.8718
1.9166
1.9074
1.8747
1.9112
1.8964
1.8942
1.8965
1.9449
1.9487
1.9670
1.9633
1.8951
1.9482
1.8193
1.9954
1.9263
1.9395
1.9236
1.9638
1.9509
1.9452
1.9582
1.9495
1.9319
1.9495
1.9403
1.9417
1.9438
1.9455
1.9388
1.9640
1.9495
2.0188
1.8607
1.9460
1.9640
1.9437
1.9321
1.9332