Istoria de rate de zi cu zi SBD /SRD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dolar din Insulele Solomon = 4.6265 dolar surinamez
minim asupra
1 dolar din Insulele Solomon = 0.3244 dolar surinamez
Istoria Prețul de SRD / SBD
Date | SBD/SRD |
| 3.8341 |
| 3.8255 |
| 3.8942 |
| 4.0063 |
| 4.0646 |
| 4.1119 |
| 4.1174 |
| 4.1402 |
| 4.1447 |
| 4.1527 |
| 4.1916 |
| 4.1502 |
| 4.1774 |
| 4.2868 |
| 4.2952 |
| 4.3349 |
| 4.3675 |
| 4.3505 |
| 4.3736 |
| 4.3316 |
| 4.3611 |
| 4.3774 |
| 4.4225 |
| 4.4336 |
| 4.4361 |
| 4.4688 |
| 4.5077 |
| 4.5335 |
| 4.5325 |
| 4.5061 |
| 4.5213 |
| 4.5102 |
| 4.4904 |
| 4.5501 |
| 4.5593 |
| 4.5505 |
| 4.5773 |
| 4.6116 |
| 4.5741 |
| 4.5859 |
| 4.5713 |
| 4.5903 |
| 4.6265 |
| 4.5882 |
| 4.5086 |
| 4.5174 |
| 4.4402 |
| 4.5191 |
| 4.5167 |
| 4.5004 |
| 4.4748 |
| 4.4757 |
| 4.4757 |
| 4.4603 |
| 4.5128 |
| 4.4940 |
| 4.5004 |
| 4.4763 |
| 4.1422 |
| 4.0591 |
| 4.1171 |
| 4.0376 |
| 3.9398 |
| 3.9251 |
| 3.9020 |
| 3.9013 |
| 3.8166 |
| 3.8356 |
| 3.8199 |
| 3.8314 |
| 3.8604 |
| 3.8534 |
| 3.8867 |
| 3.7973 |
| 3.7387 |
| 3.6595 |
| 3.6089 |
| 3.5514 |
| 3.4869 |
| 3.4938 |
| 3.3865 |
| 3.5230 |
| 3.3590 |
| 3.4149 |
| 3.2655 |
| 3.1445 |
| 3.0072 |
| 2.9773 |
| 2.9372 |
| 2.8629 |
| 2.9644 |
| 2.9207 |
| 2.7772 |
| 2.7589 |
| 2.7399 |
| 2.7175 |
| 2.6872 |
| 2.6929 |
| 2.6638 |
| 2.5932 |
| 2.5881 |
| 2.5853 |
| 2.5891 |
| 2.5932 |
| 2.5875 |
| 2.5733 |
| 2.5600 |
| 2.5551 |
| 2.5315 |
| 2.5620 |
| 2.5125 |
| 2.5492 |
| 2.5744 |
| 2.6130 |
| 2.6405 |
| 2.6293 |
| 2.6109 |
| 2.3957 |
| 2.6574 |
| 2.6633 |
| 2.6690 |
| 2.6699 |
| 2.6725 |
| 2.6757 |
| 2.6747 |
| 2.6794 |
| 2.6754 |
| 2.6591 |
| 2.6533 |
| 2.6538 |
| 2.6347 |
| 2.6610 |
| 2.6538 |
| 2.6510 |
| 2.6416 |
| 2.6596 |
| 2.6656 |
| 2.6615 |
| 2.6578 |
| 2.6374 |
| 2.6555 |
| 2.6126 |
| 2.6033 |
| 2.6015 |
| 2.6780 |
| 2.6309 |
| 1.7728 |
| 1.7763 |
| 1.7770 |
| 1.7728 |
| 1.7728 |
| 1.7770 |
| 1.7728 |
| 1.7714 |
| 1.7741 |
| 1.7721 |
| 1.7721 |
| 1.7762 |
| 1.7886 |
| 1.7730 |
| 1.7669 |
| 1.7691 |
| 1.7719 |
| 1.7617 |
| 1.7645 |
| 1.7688 |
| 1.7745 |
| 1.7688 |
| 1.7589 |
| 1.7688 |
| 1.7617 |
| 1.7617 |
| 1.7546 |
| 1.7546 |
| 1.7688 |
| 1.7471 |
| 1.7470 |
| 1.7516 |
| 1.7495 |
| 1.7516 |
| 1.7402 |
| 1.7338 |
| 1.7365 |
| 0.9147 |
| 0.9132 |
| 0.9038 |
| 0.9023 |
| 0.9023 |
| 0.9030 |
| 0.9041 |
| 0.9059 |
| 0.9007 |
| 0.8925 |
| 0.8932 |
| 0.8961 |
| 0.8947 |
| 0.8950 |
| 0.8947 |
| 0.8947 |
| 0.8931 |
| 0.8908 |
| 0.8938 |
| 0.8946 |
| 0.9020 |
| 0.8947 |
| 0.8990 |
| 0.8989 |
| 0.8951 |
| 0.8990 |
| 0.9031 |
| 0.9028 |
| 0.9028 |
| 0.9043 |
| 0.9020 |
| 0.9057 |
| 0.9020 |
| 0.9020 |
| 0.8984 |
| 0.8947 |
| 0.9056 |
| 0.8981 |
| 0.9004 |
| 0.8983 |
| 0.9019 |
| 0.9017 |
| 0.8981 |
| 0.9020 |
| 0.8981 |
| 0.9020 |
| 0.9035 |
| 0.9038 |
| 0.8992 |
| 0.9017 |
| 0.9086 |
| 0.9029 |
| 0.9012 |
| 0.8974 |
| 0.9052 |
| 0.9159 |
| 0.9071 |
| 0.9188 |
| 0.9071 |
| 0.9069 |
| 0.9064 |
| 0.9017 |
| 0.9046 |
| 0.9091 |
| 0.9064 |
| 0.9064 |
| 0.9064 |
| 0.9089 |
| 0.9089 |
| 0.9086 |
| 0.9089 |
| 0.9124 |
| 0.9124 |
| 0.9139 |
| 0.9201 |
| 0.9141 |
| 0.9124 |
| 0.9318 |
| 0.9164 |
| 0.9146 |
| 0.9162 |
| 0.9176 |
| 0.9148 |
| 0.9137 |
| 0.9253 |
| 0.9318 |
| 0.9223 |
| 0.9238 |
| 0.9295 |
| 0.9284 |
| 0.9054 |
| 0.9141 |
| 0.9246 |
| 0.9381 |
| 0.9335 |
| 0.9336 |
| 0.9316 |
| 0.9303 |
| 0.9330 |
| 0.9303 |
| 0.9393 |
| 0.9393 |
| 0.9395 |
| 0.9454 |
| 0.9454 |
| 0.9454 |
| 0.9454 |
| 0.9454 |
| 0.9454 |
| 0.9454 |
| 0.9454 |
| 0.9454 |
| 0.9423 |
| 0.9457 |
| 0.9480 |
| 0.9372 |
| 0.9396 |
| 0.9477 |
| 0.9441 |
| 0.9445 |
| 0.9481 |
| 0.9468 |
| 0.9516 |
| 0.9553 |
| 0.9598 |
| 0.9594 |
| 0.9637 |
| 0.9588 |
| 0.9585 |
| 0.9600 |
| 0.9622 |
| 0.9633 |
| 0.9641 |
| 0.9578 |
| 0.9594 |
| 0.9614 |
| 0.9651 |
| 0.9640 |
| 0.9625 |
| 0.9660 |
| 0.9595 |
| 0.9542 |
| 0.9608 |
| 0.9593 |
| 0.9599 |
| 0.9592 |
| 0.9533 |
| 0.9456 |
| 0.9511 |
| 0.9557 |
| 0.9539 |
| 0.9539 |
| 0.9557 |
| 0.9551 |
| 0.9532 |
| 0.9479 |
| 0.9576 |
| 0.9508 |
| 0.9590 |
| 0.9614 |
| 0.9549 |
| 0.9592 |
| 0.9597 |
| 0.9711 |
| 0.9589 |
| 0.9617 |
| 0.9486 |
| 0.9513 |
| 0.9524 |
| 0.9514 |
| 0.9589 |
| 0.9523 |
| 0.9549 |
| 0.9558 |
| 0.9537 |
| 0.9541 |
| 0.9520 |
| 0.9584 |
| 0.9571 |
| 0.9577 |
| 0.9661 |
| 0.9653 |
| 0.9647 |
| 0.9663 |
| 0.9659 |
| 0.9638 |
| 0.9667 |
| 0.9668 |
| 0.9591 |
| 0.9611 |
| 0.9519 |
| 0.9500 |
| 0.9428 |
| 0.9420 |
| 0.9274 |
| 0.9304 |
| 0.9455 |
| 0.9222 |
| 0.9272 |
| 0.9083 |
| 0.9117 |
| 0.9226 |
| 0.9095 |
| 0.8834 |
| 0.8837 |
| 0.9066 |
| 0.9381 |
| 0.9748 |
| 0.9847 |
| 0.9686 |
| 0.9466 |
| 0.8980 |
| 0.9396 |
| 0.9133 |
| 0.9211 |
| 0.9102 |
| 0.9011 |
| 0.9001 |
| 0.8955 |
| 0.9061 |
| 0.9031 |
| 0.9023 |
| 0.8986 |
| 0.8320 |
| 0.8315 |
| 0.8063 |
| 0.7839 |
| 0.7744 |
| 0.7113 |
| 0.7093 |
| 0.7028 |
| 0.7114 |
| 0.6688 |
| 0.5962 |
| 0.5062 |
| 0.5031 |
| 0.5020 |
| 0.4927 |
| 0.4910 |
| 0.4953 |
| 0.4907 |
| 0.4898 |
| 0.4912 |
| 0.4878 |
| 0.4911 |
| 0.4940 |
| 0.4917 |
| 0.4840 |
| 0.4956 |
| 0.4898 |
| 0.4708 |
| 0.4738 |
| 0.4415 |
| 0.4155 |
| 0.4151 |
| 0.4157 |
| 0.4157 |
| 0.4157 |
| 0.4108 |
| 0.4121 |
| 0.4137 |
| 0.4118 |
| 0.4117 |
| 0.4129 |
| 0.4119 |
| 0.4122 |
| 0.4116 |
| 0.4113 |
| 0.4130 |
| 0.4142 |
| 0.4162 |
| 0.4158 |
| 0.4152 |
| 0.4142 |
| 0.4188 |
| 0.4152 |
| 0.4175 |
| 0.4276 |
| 0.4293 |
| 0.4303 |
| 0.4293 |
| 0.4252 |
| 0.4229 |
| 0.4246 |
| 0.4289 |
| 0.4229 |
| 0.4228 |
| 0.4303 |
| 0.4226 |
| 0.4215 |
| 0.4260 |
| 0.4275 |
| 0.4275 |
| 0.4255 |
| 0.4359 |
| 0.4280 |
| 0.4339 |
| 0.4428 |
| 0.4292 |
| 0.4363 |
| 0.4318 |
| 0.4323 |
| 0.4361 |
| 0.4370 |
| 0.4411 |
| 0.4423 |
| 0.4448 |
| 0.4471 |
| 0.4483 |
| 0.4485 |
| 0.4469 |
| 0.4477 |
| 0.4487 |
| 0.4469 |
| 0.4485 |
| 0.4531 |
| 0.4579 |
| 0.4530 |
| 0.4611 |
| 0.4597 |
| 0.4527 |
| 0.4564 |
| 0.4577 |
| 0.4573 |
| 0.4581 |
| 0.4590 |
| 0.4566 |
| 0.4582 |
| 0.4532 |
| 0.4533 |
| 0.4541 |
| 0.4540 |
| 0.4528 |
| 0.4458 |
| 0.4498 |
| 0.4491 |
| 0.4499 |
| 0.4506 |
| 0.4533 |
| 0.4519 |
| 0.4516 |
| 0.4522 |
| 0.4520 |
| 0.4520 |
| 0.4514 |
| 0.4516 |
| 0.4532 |
| 0.4557 |
| 0.4561 |
| 0.4559 |
| 0.4561 |
| 0.4537 |
| 0.4571 |
| 0.4566 |
| 0.4558 |
| 0.4593 |
| 0.4587 |
| 0.4545 |
| 0.4562 |
| 0.4566 |
| 0.4577 |
| 0.4581 |
| 0.4596 |
| 0.4594 |
| 0.4618 |
| 0.4626 |
| 0.4620 |
| 0.4579 |
| 0.4636 |
| 0.4625 |
| 0.4620 |
| 0.4594 |
| 0.4619 |
| 0.4612 |
| 0.4613 |
| 0.4630 |
| 0.4565 |
| 0.4587 |
| 0.4565 |
| 0.4556 |
| 0.4554 |
| 0.4556 |
| 0.4554 |
| 0.4564 |
| 0.4533 |
| 0.4589 |
| 0.4550 |
| 0.4543 |
| 0.4547 |
| 0.4539 |
| 0.4526 |
| 0.4548 |
| 0.4623 |
| 0.4631 |
| 0.4616 |
| 0.4614 |
| 0.4637 |
| 0.4628 |
| 0.4596 |
| 0.4632 |
| 0.4620 |
| 0.4627 |
| 0.4618 |
| 0.4628 |
| 0.4619 |
| 0.4591 |
| 0.4628 |
| 0.4578 |
| 0.4635 |
| 0.4626 |
| 0.4628 |
| 0.4644 |
| 0.4635 |
| 0.4543 |
| 0.4629 |
| 0.4593 |
| 0.4606 |
| 0.4608 |
| 0.4593 |
| 0.4653 |
| 0.4634 |
| 0.4653 |
| 0.4635 |
| 0.4634 |
| 0.4652 |
| 0.4653 |
| 0.4652 |
| 0.4464 |
| 0.4458 |
| 0.4577 |
| 0.4658 |
| 0.4706 |
| 0.4693 |
| 0.4655 |
| 0.4452 |
| 0.4477 |
| 0.4534 |
| 0.4568 |
| 0.4615 |
| 0.4581 |
| 0.4553 |
| 0.4562 |
| 0.4619 |
| 0.4582 |
| 0.4571 |
| 0.4575 |
| 0.4586 |
| 0.4662 |
| 0.4641 |
| 0.4641 |
| 0.4595 |
| 0.4612 |
| 0.4555 |
| 0.4492 |
| 0.4379 |
| 0.4302 |
| 0.4282 |
| 0.4282 |
| 0.4298 |
| 0.4229 |
| 0.4233 |
| 0.4287 |
| 0.4320 |
| 0.4340 |
| 0.4322 |
| 0.4234 |
| 0.4238 |
| 0.4216 |
| 0.4185 |
| 0.4269 |
| 0.4299 |
| 0.4323 |
| 0.4359 |
| 0.4446 |
| 0.4430 |
| 0.4383 |
| 0.4400 |
| 0.4403 |
| 0.4380 |
| 0.4411 |
| 0.4419 |
| 0.4452 |
| 0.4317 |
| 0.4344 |
| 0.4298 |
| 0.4311 |
| 0.4216 |
| 0.4180 |
| 0.4250 |
| 0.4254 |
| 0.4303 |
| 0.4311 |
| 0.4233 |
| 0.4274 |
| 0.4219 |
| 0.4305 |
| 0.4287 |
| 0.4251 |
| 0.4279 |
| 0.4263 |
| 0.4246 |
| 0.4193 |
| 0.4197 |
| 0.4264 |
| 0.3507 |
| 0.3479 |
| 0.3431 |
| 0.3406 |
| 0.3399 |
| 0.3398 |
| 0.3405 |
| 0.3392 |
| 0.3382 |
| 0.3451 |
| 0.3444 |
| 0.3482 |
| 0.3595 |
| 0.3598 |
| 0.3623 |
| 0.3586 |
| 0.3586 |
| 0.3564 |
| 0.3512 |
| 0.3475 |
| 0.3488 |
| 0.3413 |
| 0.3418 |
| 0.3421 |
| 0.3566 |
| 0.3572 |
| 0.3552 |
| 0.3559 |
| 0.3499 |
| 0.3490 |
| 0.3443 |
| 0.3475 |
| 0.3461 |
| 0.3419 |
| 0.3469 |
| 0.3399 |
| 0.3759 |
| 0.3521 |
| 0.3484 |
| 0.3491 |
| 0.3399 |
| 0.3345 |
| 0.3423 |
| 0.3499 |
| 0.3455 |
| 0.3493 |
| 0.3566 |
| 0.3584 |
| 0.3528 |
| 0.3513 |
| 0.3508 |
| 0.3345 |
| 0.3445 |
| 0.3429 |
| 0.3448 |
| 0.3462 |
| 0.3476 |
| 0.3453 |
| 0.3426 |
| 0.3437 |
| 0.3359 |
| 0.3363 |
| 0.3393 |
| 0.3416 |
| 0.3297 |
| 0.3287 |
| 0.3244 |
| 0.3389 |
| 0.3424 |
| 0.3385 |
| 0.3427 |
| 0.3413 |
| 0.3488 |
| 0.3409 |
| 0.3440 |
| 0.3398 |
| 0.3403 |
| 0.3398 |
| 0.3322 |
| 0.3309 |
| 0.3322 |
| 0.3479 |
| 0.3472 |
| 0.3484 |
| 0.3483 |
| 0.3470 |
| 0.3484 |
| 0.3505 |
| 0.3471 |
| 0.3473 |
| 0.3433 |
| 0.3434 |
| 0.3447 |
| 0.3433 |
| 0.3462 |
| 0.3449 |
| 0.3456 |
| 0.3368 |
| 0.3322 |
| 0.3444 |
| 0.3393 |
| 0.3545 |
| 0.3544 |
| 0.3587 |
| 0.3562 |
| 0.3561 |
| 0.3456 |
| 0.3659 |
| 0.3571 |
| 0.3542 |
| 0.3471 |
| 0.3673 |
| 0.3605 |
| 0.3566 |
| 0.3506 |
| 0.3621 |
| 0.3695 |
| 0.3698 |
| 0.3701 |
| 0.3697 |
| 0.3683 |
| 0.3721 |
| 0.3718 |
| 0.3721 |
| 0.3705 |
| 0.3725 |
| 0.3683 |
| 0.3710 |
| 0.3704 |
| 0.3719 |
| 0.3720 |
| 0.3736 |
| 0.3810 |
| 0.3812 |
| 0.3729 |
| 0.3743 |
| 0.3734 |
| 0.3743 |
| 0.3733 |
| 0.3794 |
| 0.3801 |
| 0.3742 |
| 0.3739 |
| 0.3635 |
| 0.3667 |
| 0.3724 |