ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 4.8475 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 0.3244 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / SBD

Date SBD/SRD
4.6471
4.6739
4.6549
4.6490
4.6432
4.6632
4.6405
4.6417
4.6138
4.6348
4.6567
4.6669
4.6424
4.6586
4.6508
4.6575
4.6598
4.6371
4.6663
4.6819
4.6885
4.6728
4.6975
4.7141
4.7189
4.6931
4.7136
4.6993
4.6891
4.7026
4.7143
4.7316
4.6970
4.6857
4.6651
4.6918
4.6772
4.7142
4.8475
4.7979
4.7135
4.6918
4.5744
4.6544
4.7633
4.7525
4.7044
4.6525
4.5867
4.5452
4.4796
4.4127
4.4266
4.4721
4.4684
4.4692
4.6570
4.6411
4.4555
4.4607
4.3888
4.3701
4.3348
4.4171
4.4238
4.4650
4.3949
4.3949
4.3820
4.3454
4.2908
4.2567
4.2179
4.2004
4.1748
4.1648
4.1421
4.1632
4.1398
4.1573
4.1683
4.2075
4.1895
4.1993
4.2170
4.2479
4.2302
4.2233
4.2097
4.2024
4.0923
4.0021
3.8821
3.8026
3.7022
3.6672
3.5695
3.4762
3.4141
3.4118
3.3907
3.3949
3.3785
3.4042
3.4697
3.5106
3.5800
3.6541
3.6271
3.7134
3.7496
3.8067
3.8032
3.8341
3.8255
3.8942
4.0063
4.0646
4.1119
4.1174
4.1402
4.1447
4.1527
4.1916
4.1502
4.1774
4.2868
4.2952
4.3349
4.3675
4.3505
4.3736
4.3316
4.3611
4.3774
4.4225
4.4336
4.4361
4.4688
4.5077
4.5335
4.5325
4.5061
4.5213
4.5102
4.4904
4.5501
4.5593
4.5505
4.5773
4.6116
4.5741
4.5859
4.5713
4.5903
4.6265
4.5882
4.5086
4.5174
4.4402
4.5191
4.5167
4.5004
4.4748
4.4757
4.4757
4.4603
4.5128
4.4940
4.5004
4.4763
4.1422
4.0591
4.1171
4.0376
3.9398
3.9251
3.9020
3.9013
3.8166
3.8356
3.8199
3.8314
3.8604
3.8534
3.8867
3.7973
3.7387
3.6595
3.6089
3.5514
3.4869
3.4938
3.3865
3.5230
3.3590
3.4149
3.2655
3.1445
3.0072
2.9773
2.9372
2.8629
2.9644
2.9207
2.7772
2.7589
2.7399
2.7175
2.6872
2.6929
2.6638
2.5932
2.5881
2.5853
2.5891
2.5932
2.5875
2.5733
2.5600
2.5551
2.5315
2.5620
2.5125
2.5492
2.5744
2.6130
2.6405
2.6293
2.6109
2.3957
2.6574
2.6633
2.6690
2.6699
2.6725
2.6757
2.6747
2.6794
2.6754
2.6591
2.6533
2.6538
2.6347
2.6610
2.6538
2.6510
2.6416
2.6596
2.6656
2.6615
2.6578
2.6374
2.6555
2.6126
2.6033
2.6015
2.6780
2.6309
1.7728
1.7763
1.7770
1.7728
1.7728
1.7770
1.7728
1.7714
1.7741
1.7721
1.7721
1.7762
1.7886
1.7730
1.7669
1.7691
1.7719
1.7617
1.7645
1.7688
1.7745
1.7688
1.7589
1.7688
1.7617
1.7617
1.7546
1.7546
1.7688
1.7471
1.7470
1.7516
1.7495
1.7516
1.7402
1.7338
1.7365
0.9147
0.9132
0.9038
0.9023
0.9023
0.9030
0.9041
0.9059
0.9007
0.8925
0.8932
0.8961
0.8947
0.8950
0.8947
0.8947
0.8931
0.8908
0.8938
0.8946
0.9020
0.8947
0.8990
0.8989
0.8951
0.8990
0.9031
0.9028
0.9028
0.9043
0.9020
0.9057
0.9020
0.9020
0.8984
0.8947
0.9056
0.8981
0.9004
0.8983
0.9019
0.9017
0.8981
0.9020
0.8981
0.9020
0.9035
0.9038
0.8992
0.9017
0.9086
0.9029
0.9012
0.8974
0.9052
0.9159
0.9071
0.9188
0.9071
0.9069
0.9064
0.9017
0.9046
0.9091
0.9064
0.9064
0.9064
0.9089
0.9089
0.9086
0.9089
0.9124
0.9124
0.9139
0.9201
0.9141
0.9124
0.9318
0.9164
0.9146
0.9162
0.9176
0.9148
0.9137
0.9253
0.9318
0.9223
0.9238
0.9295
0.9284
0.9054
0.9141
0.9246
0.9381
0.9335
0.9336
0.9316
0.9303
0.9330
0.9303
0.9393
0.9393
0.9395
0.9454
0.9454
0.9454
0.9454
0.9454
0.9454
0.9454
0.9454
0.9454
0.9423
0.9457
0.9480
0.9372
0.9396
0.9477
0.9441
0.9445
0.9481
0.9468
0.9516
0.9553
0.9598
0.9594
0.9637
0.9588
0.9585
0.9600
0.9622
0.9633
0.9641
0.9578
0.9594
0.9614
0.9651
0.9640
0.9625
0.9660
0.9595
0.9542
0.9608
0.9593
0.9599
0.9592
0.9533
0.9456
0.9511
0.9557
0.9539
0.9539
0.9557
0.9551
0.9532
0.9479
0.9576
0.9508
0.9590
0.9614
0.9549
0.9592
0.9597
0.9711
0.9589
0.9617
0.9486
0.9513
0.9524
0.9514
0.9589
0.9523
0.9549
0.9558
0.9537
0.9541
0.9520
0.9584
0.9571
0.9577
0.9661
0.9653
0.9647
0.9663
0.9659
0.9638
0.9667
0.9668
0.9591
0.9611
0.9519
0.9500
0.9428
0.9420
0.9274
0.9304
0.9455
0.9222
0.9272
0.9083
0.9117
0.9226
0.9095
0.8834
0.8837
0.9066
0.9381
0.9748
0.9847
0.9686
0.9466
0.8980
0.9396
0.9133
0.9211
0.9102
0.9011
0.9001
0.8955
0.9061
0.9031
0.9023
0.8986
0.8320
0.8315
0.8063
0.7839
0.7744
0.7113
0.7093
0.7028
0.7114
0.6688
0.5962
0.5062
0.5031
0.5020
0.4927
0.4910
0.4953
0.4907
0.4898
0.4912
0.4878
0.4911
0.4940
0.4917
0.4840
0.4956
0.4898
0.4708
0.4738
0.4415
0.4155
0.4151
0.4157
0.4157
0.4157
0.4108
0.4121
0.4137
0.4118
0.4117
0.4129
0.4119
0.4122
0.4116
0.4113
0.4130
0.4142
0.4162
0.4158
0.4152
0.4142
0.4188
0.4152
0.4175
0.4276
0.4293
0.4303
0.4293
0.4252
0.4229
0.4246
0.4289
0.4229
0.4228
0.4303
0.4226
0.4215
0.4260
0.4275
0.4275
0.4255
0.4359
0.4280
0.4339
0.4428
0.4292
0.4363
0.4318
0.4323
0.4361
0.4370
0.4411
0.4423
0.4448
0.4471
0.4483
0.4485
0.4469
0.4477
0.4487
0.4469
0.4485
0.4531
0.4579
0.4530
0.4611
0.4597
0.4527
0.4564
0.4577
0.4573
0.4581
0.4590
0.4566
0.4582
0.4532
0.4533
0.4541
0.4540
0.4528
0.4458
0.4498
0.4491
0.4499
0.4506
0.4533
0.4519
0.4516
0.4522
0.4520
0.4520
0.4514
0.4516
0.4532
0.4557
0.4561
0.4559
0.4561
0.4537
0.4571
0.4566
0.4558
0.4593
0.4587
0.4545
0.4562
0.4566
0.4577
0.4581
0.4596
0.4594
0.4618
0.4626
0.4620
0.4579
0.4636
0.4625
0.4620
0.4594
0.4619
0.4612
0.4613
0.4630
0.4565
0.4587
0.4565
0.4556
0.4554
0.4556
0.4554
0.4564
0.4533
0.4589
0.4550
0.4543
0.4547
0.4539
0.4526
0.4548
0.4623
0.4631
0.4616
0.4614
0.4637
0.4628
0.4596
0.4632
0.4620
0.4627
0.4618
0.4628
0.4619
0.4591
0.4628
0.4578
0.4635
0.4626
0.4628
0.4644
0.4635
0.4543
0.4629
0.4593
0.4606
0.4608
0.4593
0.4653
0.4634
0.4653
0.4635
0.4634
0.4652
0.4653
0.4652
0.4464
0.4458
0.4577
0.4658
0.4706
0.4693
0.4655
0.4452
0.4477
0.4534
0.4568
0.4615
0.4581
0.4553
0.4562
0.4619
0.4582
0.4571
0.4575
0.4586
0.4662
0.4641
0.4641
0.4595
0.4612
0.4555
0.4492
0.4379
0.4302
0.4282
0.4282
0.4298
0.4229
0.4233
0.4287
0.4320
0.4340
0.4322
0.4234
0.4238
0.4216
0.4185
0.4269
0.4299
0.4323
0.4359
0.4446
0.4430
0.4383
0.4400
0.4403
0.4380
0.4411
0.4419
0.4452
0.4317
0.4344
0.4298
0.4311
0.4216
0.4180
0.4250
0.4254
0.4303
0.4311
0.4233
0.4274
0.4219
0.4305
0.4287
0.4251
0.4279
0.4263
0.4246
0.4193
0.4197
0.4264
0.3507
0.3479
0.3431
0.3406
0.3399
0.3398
0.3405
0.3392
0.3382
0.3451
0.3444
0.3482
0.3595
0.3598
0.3623
0.3586
0.3586
0.3564
0.3512
0.3475
0.3488
0.3413
0.3418
0.3421
0.3566
0.3572
0.3552
0.3559
0.3499
0.3490
0.3443
0.3475
0.3461
0.3419
0.3469
0.3399
0.3759
0.3521
0.3484
0.3491
0.3399
0.3345
0.3423
0.3499
0.3455
0.3493
0.3566
0.3584
0.3528
0.3513
0.3508
0.3345
0.3445
0.3429
0.3448
0.3462
0.3476
0.3453
0.3426
0.3437
0.3359
0.3363
0.3393
0.3416
0.3297
0.3287
0.3244
0.3389
0.3424
0.3385
0.3427
0.3413
0.3488
0.3409
0.3440
0.3398
0.3403
0.3398
0.3322
0.3309
0.3322
0.3479
0.3472
0.3484
0.3483
0.3470
0.3484
0.3505
0.3471
0.3473
0.3433
0.3434
0.3447
0.3433
0.3462
0.3449
0.3456
0.3368
0.3322
0.3444
0.3393
0.3545
0.3544
0.3587
0.3562
0.3561
0.3456
0.3659
0.3571
0.3542
0.3471
0.3673
0.3605
0.3566
0.3506
0.3621
0.3695
0.3698
0.3701
0.3697
0.3683
0.3721
0.3718
0.3721
0.3705
0.3725
0.3683
0.3710
0.3704
0.3719
0.3720
0.3736
0.3810
0.3812
0.3729
0.3743
0.3734
0.3743
0.3733
0.3794
0.3801
0.3742
0.3739
0.3635
0.3667
0.3724