Istoria de rate de zi cu zi SBD /XCP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar din Insulele Solomon = 1.618299844 Uncii de cupru
minim asupra
1 dolar din Insulele Solomon = 0.000008138 Uncii de cupru
Date | SBD/XCP |
---|---|
0.000009602 | |
0.000009602 | |
0.000009640 | |
0.000009510 | |
0.000009626 | |
0.000009568 | |
0.000009518 | |
0.000009513 | |
0.000009518 | |
0.000009548 | |
0.000009594 | |
0.000009548 | |
0.000009611 | |
0.000009598 | |
0.000009626 | |
0.000009523 | |
0.000009491 | |
0.000009472 | |
0.000009471 | |
0.000009462 | |
0.000009548 | |
0.000009521 | |
0.000009460 | |
0.000009529 | |
0.000009675 | |
0.000009665 | |
0.000009687 | |
0.000009655 | |
0.000009682 | |
0.000009629 | |
0.000009790 | |
0.000009757 | |
0.000009647 | |
0.000009628 | |
0.000009681 | |
0.000009644 | |
0.000009657 | |
0.000009627 | |
0.000009557 | |
0.000009588 | |
0.000009549 | |
0.000009455 | |
0.000009538 | |
0.000009594 | |
0.000009658 | |
0.000009633 | |
0.000009632 | |
0.000009661 | |
0.000009703 | |
0.000009635 | |
0.000009585 | |
0.000009593 | |
0.000009600 | |
0.000009539 | |
0.000009665 | |
0.000009775 | |
0.000009717 | |
0.000009770 | |
0.000009694 | |
0.000009727 | |
0.000009753 | |
0.000009706 | |
0.000009630 | |
0.000009568 | |
0.000009625 | |
0.000009715 | |
0.000009741 | |
0.000009812 | |
0.000009868 | |
0.000009887 | |
0.000010014 | |
0.000009990 | |
0.000009963 | |
0.000010094 | |
0.000010215 | |
0.000010231 | |
0.000010180 | |
0.000010351 | |
0.000010201 | |
0.000010338 | |
0.000010085 | |
0.000010049 | |
0.000010093 | |
0.000009966 | |
0.000010050 | |
0.000009887 | |
0.000009861 | |
0.000009835 | |
0.000009988 | |
0.000009993 | |
0.000010065 | |
0.000009893 | |
0.000009818 | |
0.000009835 | |
0.000009974 | |
0.000009830 | |
0.000009735 | |
0.000009759 | |
0.000009892 | |
0.000009927 | |
0.000009968 | |
0.000009920 | |
0.000009661 | |
0.000009683 | |
0.000009677 | |
0.000009501 | |
0.000009495 | |
0.000009493 | |
0.000009433 | |
0.000009438 | |
0.000009464 | |
0.000009487 | |
0.000009468 | |
0.000009509 | |
0.000009442 | |
0.000009480 | |
0.000009486 | |
0.000009511 | |
0.000009506 | |
0.000009565 | |
0.000009552 | |
0.000009456 | |
0.000009454 | |
0.000009442 | |
0.000009424 | |
0.000009435 | |
0.000009420 | |
0.000009381 | |
0.000009376 | |
0.000009338 | |
0.000009267 | |
0.000009328 | |
0.000009796 | |
0.000009251 | |
0.000009186 | |
0.000008928 | |
0.000009242 | |
0.000009317 | |
0.000009238 | |
0.000009422 | |
0.000009243 | |
0.000009501 | |
0.000008660 | |
0.000008796 | |
0.000008526 | |
0.000008685 | |
0.000008503 | |
0.000008401 | |
0.000008790 | |
0.000009135 | |
0.000009339 | |
0.000009772 | |
0.000010019 | |
0.000009886 | |
0.000009714 | |
0.000009753 | |
0.000009476 | |
0.000009815 | |
0.000010484 | |
0.000010900 | |
0.000011019 | |
0.000011018 | |
0.000010948 | |
0.000010655 | |
0.000011118 | |
0.000011084 | |
0.000010818 | |
0.000011188 | |
0.000011177 | |
0.000011659 | |
0.000012252 | |
0.000012504 | |
0.000012544 | |
0.000013124 | |
0.000012687 | |
0.000013021 | |
0.000012873 | |
0.000013510 | |
0.000013351 | |
0.000012724 | |
0.000012823 | |
0.000012829 | |
0.000012676 | |
0.000013103 | |
0.000013497 | |
0.000013416 | |
0.000013365 | |
0.000013393 | |
0.000013324 | |
0.000013653 | |
0.000014409 | |
0.000014574 | |
0.000014837 | |
0.000014916 | |
0.000015533 | |
0.000016363 | |
0.000016732 | |
0.000016956 | |
0.000016881 | |
0.000017555 | |
0.000017231 | |
1.618299844 | |
0.000017673 | |
0.000018155 | |
0.000018432 | |
0.000018565 | |
0.000015865 | |
0.000015454 | |
0.000015746 | |
0.000015516 | |
0.000015484 | |
0.000015664 | |
0.000015774 | |
0.000014674 | |
0.000013858 | |
0.000014281 | |
0.000014309 | |
0.000014040 | |
0.000014191 | |
0.000014227 | |
0.000014966 | |
0.000014917 | |
0.000015095 | |
0.000015044 | |
0.000014804 | |
0.000015187 | |
0.000015000 | |
0.000015227 | |
0.000015329 | |
0.000015949 | |
0.000015526 | |
0.000015278 | |
0.000014990 | |
0.000015295 | |
0.000015911 | |
0.000015639 | |
0.000015756 | |
0.000015362 | |
0.000015252 | |
0.000014829 | |
0.000014438 | |
0.000014735 | |
0.000015070 | |
0.000014740 | |
0.000014695 | |
0.000015175 | |
0.000015231 | |
0.000015187 | |
0.000014909 | |
0.000014678 | |
0.000014413 | |
0.000014284 | |
0.000013823 | |
0.000013777 | |
0.000013591 | |
0.000013723 | |
0.000013918 | |
0.000013850 | |
0.000013740 | |
0.000013820 | |
0.000013447 | |
0.000013548 | |
0.000014210 | |
0.000014433 | |
0.000014690 | |
0.000014996 | |
0.000014808 | |
0.000015044 | |
0.000015260 | |
0.000014458 | |
0.000014771 | |
0.000014676 | |
0.000014797 | |
0.000014484 | |
0.000014598 | |
0.000014538 | |
0.000014909 | |
0.000014382 | |
0.000014623 | |
0.000014657 | |
0.000014242 | |
0.000014661 | |
0.000014733 | |
0.000014577 | |
0.000015223 | |
0.000015397 | |
0.000015073 | |
0.000015040 | |
0.000015516 | |
0.000014930 | |
0.000014715 | |
0.000014373 | |
0.000014888 | |
0.000014658 | |
0.000014089 | |
0.000013465 | |
0.000013204 | |
0.000012535 | |
0.000012279 | |
0.000013176 | |
0.000013037 | |
0.000013206 | |
0.000013065 | |
0.000013229 | |
0.000013141 | |
0.000012885 | |
0.000012892 | |
0.000013181 | |
0.000013256 | |
0.000013206 | |
0.000012807 | |
0.000013045 | |
0.000012504 | |
0.000012380 | |
0.000013190 | |
0.000012632 | |
0.000012557 | |
0.000012669 | |
0.000012564 | |
0.000012661 | |
0.000012603 | |
0.000012924 | |
0.000013535 | |
0.000013953 | |
0.000013417 | |
0.000012883 | |
0.000013499 | |
0.000013439 | |
0.000012991 | |
0.978267534 | |
0.978917294 | |
0.976191692 | |
0.980268494 | |
0.967637198 | |
0.978280278 | |
0.985680393 | |
0.973435706 | |
0.982400975 | |
0.988189132 | |
0.998658998 | |
0.977215127 | |
0.991660268 | |
0.980298502 | |
0.986783517 | |
0.986121614 | |
0.989764116 | |
0.999880968 | |
0.989652235 | |
0.987851802 | |
0.994237270 | |
0.986851794 | |
1.001166553 | |
1.005956124 | |
1.006458146 | |
1.003244734 | |
1.012089296 | |
1.023783226 | |
1.020587987 | |
1.016720527 | |
1.024133300 | |
1.028379244 | |
1.029138099 | |
1.026998053 | |
1.029079917 | |
1.022583218 | |
1.013415595 | |
1.012986034 | |
1.009509741 | |
1.019305644 | |
1.013850406 | |
1.015262520 | |
1.015909915 | |
1.037817799 | |
0.998431433 | |
0.999680072 | |
0.996414836 | |
1.001763320 | |
1.009696373 | |
0.995561574 | |
0.991841282 | |
1.002200108 | |
0.998700847 | |
0.987287247 | |
0.989885588 | |
0.983148461 | |
0.980315498 | |
0.980889913 | |
0.985293179 | |
0.982285142 | |
0.978395180 | |
0.990459595 | |
0.987958362 | |
0.984699672 | |
0.984605380 | |
0.984684184 | |
0.990829674 | |
0.986582238 | |
0.975909342 | |
0.977903943 | |
0.976963018 | |
0.985716850 | |
0.983369879 | |
0.954840608 | |
0.937515785 | |
0.918764446 | |
0.877510544 | |
0.924654014 | |
0.949304258 | |
0.919479585 | |
0.904216061 | |
0.887861377 | |
0.899121726 | |
0.899925856 | |
0.933921938 | |
0.953975497 | |
0.971512621 | |
0.929863036 | |
0.955014801 | |
0.984145060 | |
0.992063421 | |
0.962545037 | |
0.922920808 | |
0.924645566 | |
0.968397963 | |
0.951854481 | |
0.979051916 | |
0.939930009 | |
0.962020715 | |
0.917522884 |