Histórico Dólar das Ilhas Salomão / Onças de cobre

História das diárias SBD /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar das Ilhas Salomão = 1.618299844 Onças de cobre

o mínimo em

1 Dólar das Ilhas Salomão = 0.000008138 Onças de cobre

história preço de XCP / SBD

Date SBD/XCP
0.000009782
0.000009826
0.000009734
0.000009792
0.000009815
0.000009762
0.000009786
0.000009759
0.000009721
0.000009761
0.000009696
0.000009750
0.000009729
0.000009694
0.000009663
0.000009798
0.000009843
0.000009768
0.000009786
0.000009737
0.000009720
0.000009692
0.000009681
0.000009654
0.000009664
0.000009524
0.000009661
0.000009680
0.000009577
0.000009618
0.000009612
0.000009603
0.000009568
0.000009606
0.000009620
0.000009584
0.000009601
0.000009603
0.000009540
0.000009549
0.000009579
0.000009512
0.000009507
0.000009477
0.000009507
0.000009470
0.000009497
0.000009595
0.000009533
0.000009542
0.000009538
0.000009492
0.000009412
0.000009434
0.000009367
0.000009310
0.000009361
0.000009413
0.000009418
0.000009408
0.000009381
0.000009524
0.000009579
0.000009519
0.000009462
0.000009382
0.000009553
0.000009714
0.000009673
0.000009608
0.000009550
0.000009571
0.000009681
0.000009681
0.000009698
0.000009766
0.000009700
0.000009786
0.000009643
0.000009767
0.000009767
0.000009796
0.000009797
0.000009741
0.000009724
0.000009792
0.000009791
0.000009706
0.000009725
0.000009699
0.000009678
0.000009728
0.000009722
0.000009677
0.000009585
0.000009573
0.000009516
0.000009561
0.000009410
0.000009411
0.000009403
0.000009461
0.000009447
0.000009580
0.000009538
0.000009530
0.000009614
0.000009695
0.000009680
0.000009683
0.000009670
0.000009511
0.000009543
0.000009527
0.000009582
0.000009531
0.000009602
0.000009602
0.000009640
0.000009510
0.000009626
0.000009568
0.000009518
0.000009513
0.000009518
0.000009548
0.000009594
0.000009548
0.000009611
0.000009598
0.000009626
0.000009523
0.000009491
0.000009472
0.000009471
0.000009462
0.000009548
0.000009521
0.000009460
0.000009529
0.000009675
0.000009665
0.000009687
0.000009655
0.000009682
0.000009629
0.000009790
0.000009757
0.000009647
0.000009628
0.000009681
0.000009644
0.000009657
0.000009627
0.000009557
0.000009588
0.000009549
0.000009455
0.000009538
0.000009594
0.000009658
0.000009633
0.000009632
0.000009661
0.000009703
0.000009635
0.000009585
0.000009593
0.000009600
0.000009539
0.000009665
0.000009775
0.000009717
0.000009770
0.000009694
0.000009727
0.000009753
0.000009706
0.000009630
0.000009568
0.000009625
0.000009715
0.000009741
0.000009812
0.000009868
0.000009887
0.000010014
0.000009990
0.000009963
0.000010094
0.000010215
0.000010231
0.000010180
0.000010351
0.000010201
0.000010338
0.000010085
0.000010049
0.000010093
0.000009966
0.000010050
0.000009887
0.000009861
0.000009835
0.000009988
0.000009993
0.000010065
0.000009893
0.000009818
0.000009835
0.000009974
0.000009830
0.000009735
0.000009759
0.000009892
0.000009927
0.000009968
0.000009920
0.000009661
0.000009683
0.000009677
0.000009501
0.000009495
0.000009493
0.000009433
0.000009438
0.000009464
0.000009487
0.000009468
0.000009509
0.000009442
0.000009480
0.000009486
0.000009511
0.000009506
0.000009565
0.000009552
0.000009456
0.000009454
0.000009442
0.000009424
0.000009435
0.000009420
0.000009381
0.000009376
0.000009338
0.000009267
0.000009328
0.000009796
0.000009251
0.000009186
0.000008928
0.000009242
0.000009317
0.000009238
0.000009422
0.000009243
0.000009501
0.000008660
0.000008796
0.000008526
0.000008685
0.000008503
0.000008401
0.000008790
0.000009135
0.000009339
0.000009772
0.000010019
0.000009886
0.000009714
0.000009753
0.000009476
0.000009815
0.000010484
0.000010900
0.000011019
0.000011018
0.000010948
0.000010655
0.000011118
0.000011084
0.000010818
0.000011188
0.000011177
0.000011659
0.000012252
0.000012504
0.000012544
0.000013124
0.000012687
0.000013021
0.000012873
0.000013510
0.000013351
0.000012724
0.000012823
0.000012829
0.000012676
0.000013103
0.000013497
0.000013416
0.000013365
0.000013393
0.000013324
0.000013653
0.000014409
0.000014574
0.000014837
0.000014916
0.000015533
0.000016363
0.000016732
0.000016956
0.000016881
0.000017555
0.000017231
1.618299844
0.000017673
0.000018155
0.000018432
0.000018565
0.000015865
0.000015454
0.000015746
0.000015516
0.000015484
0.000015664
0.000015774
0.000014674
0.000013858
0.000014281
0.000014309
0.000014040
0.000014191
0.000014227
0.000014966
0.000014917
0.000015095
0.000015044
0.000014804
0.000015187
0.000015000
0.000015227
0.000015329
0.000015949
0.000015526
0.000015278
0.000014990
0.000015295
0.000015911
0.000015639
0.000015756
0.000015362
0.000015252
0.000014829
0.000014438
0.000014735
0.000015070
0.000014740
0.000014695
0.000015175
0.000015231
0.000015187
0.000014909
0.000014678
0.000014413
0.000014284
0.000013823
0.000013777
0.000013591
0.000013723
0.000013918
0.000013850
0.000013740
0.000013820
0.000013447
0.000013548
0.000014210
0.000014433
0.000014690
0.000014996
0.000014808
0.000015044
0.000015260
0.000014458
0.000014771
0.000014676
0.000014797
0.000014484
0.000014598
0.000014538
0.000014909
0.000014382
0.000014623
0.000014657
0.000014242
0.000014661
0.000014733
0.000014577
0.000015223
0.000015397
0.000015073
0.000015040
0.000015516
0.000014930
0.000014715
0.000014373
0.000014888
0.000014658
0.000014089
0.000013465
0.000013204
0.000012535
0.000012279
0.000013176
0.000013037
0.000013206
0.000013065
0.000013229
0.000013141
0.000012885
0.000012892
0.000013181
0.000013256
0.000013206
0.000012807
0.000013045
0.000012504
0.000012380
0.000013190
0.000012632
0.000012557
0.000012669
0.000012564
0.000012661
0.000012603
0.000012924
0.000013535
0.000013953
0.000013417
0.000012883
0.000013499
0.000013439
0.000012991
0.978267534
0.978917294
0.976191692
0.980268494
0.967637198
0.978280278
0.985680393
0.973435706
0.982400975
0.988189132
0.998658998
0.977215127
0.991660268
0.980298502
0.986783517
0.986121614
0.989764116
0.999880968
0.989652235
0.987851802
0.994237270
0.986851794
1.001166553
1.005956124
1.006458146
1.003244734
1.012089296
1.023783226
1.020587987
1.016720527
1.024133300
1.028379244
1.029138099
1.026998053
1.029079917
1.022583218
1.013415595
1.012986034
1.009509741
1.019305644
1.013850406
1.015262520
1.015909915
1.037817799
0.998431433
0.999680072
0.996414836
1.001763320
1.009696373
0.995561574
0.991841282
1.002200108
0.998700847
0.987287247
0.989885588
0.983148461
0.980315498
0.980889913
0.985293179
0.982285142
0.978395180
0.990459595
0.987958362
0.984699672
0.984605380
0.984684184
0.990829674
0.986582238
0.975909342
0.977903943
0.976963018
0.985716850
0.983369879
0.954840608
0.937515785
0.918764446
0.877510544
0.924654014
0.949304258
0.919479585
0.904216061
0.887861377
0.899121726
0.899925856
0.933921938
0.953975497
0.971512621
0.929863036
0.955014801
0.984145060
0.992063421
0.962545037
0.922920808
0.924645566
0.968397963
0.951854481
0.979051916
0.939930009
0.962020715
0.917522884