Istoria de rate de zi cu zi SCR /MMK întrucât sâmbătă, 13 martie 2004.
Maxim a fost atins pe
1 rupie din Seychelles = 165.1531 kyat din Myanmar
minim asupra
1 rupie din Seychelles = 0.3720 kyat din Myanmar
Istoria Prețul de MMK / SCR
Date | SCR/MMK |
| 151.6465 |
| 154.1857 |
| 155.0349 |
| 154.9804 |
| 154.6541 |
| 155.8967 |
| 155.2528 |
| 155.0075 |
| 153.7629 |
| 157.6079 |
| 155.9565 |
| 156.1747 |
| 159.0430 |
| 157.9087 |
| 157.3535 |
| 156.0614 |
| 155.2028 |
| 150.4892 |
| 156.7227 |
| 156.2472 |
| 158.9578 |
| 153.7484 |
| 158.1624 |
| 156.3685 |
| 157.3636 |
| 157.1338 |
| 159.8148 |
| 160.1051 |
| 154.1490 |
| 155.7849 |
| 154.1178 |
| 154.1680 |
| 160.1219 |
| 157.5857 |
| 156.8842 |
| 157.2291 |
| 157.9201 |
| 157.5372 |
| 158.0398 |
| 157.9199 |
| 159.7961 |
| 158.9844 |
| 155.7012 |
| 148.8758 |
| 154.3797 |
| 155.1361 |
| 158.7250 |
| 159.2941 |
| 150.6164 |
| 158.4947 |
| 159.8732 |
| 151.0297 |
| 158.1721 |
| 161.4481 |
| 156.0817 |
| 149.7408 |
| 161.2540 |
| 154.2410 |
| 148.2571 |
| 158.4881 |
| 153.0569 |
| 148.8384 |
| 153.2998 |
| 157.9376 |
| 162.6629 |
| 148.5397 |
| 159.6552 |
| 156.1418 |
| 155.8964 |
| 154.1690 |
| 153.0975 |
| 155.6711 |
| 157.6682 |
| 158.5156 |
| 156.4181 |
| 151.6859 |
| 156.2545 |
| 157.7591 |
| 150.8265 |
| 156.8460 |
| 159.1834 |
| 165.1531 |
| 154.7472 |
| 160.6623 |
| 156.2749 |
| 142.4254 |
| 144.7360 |
| 138.3613 |
| 137.7883 |
| 144.1988 |
| 144.1936 |
| 143.2129 |
| 144.5417 |
| 142.3413 |
| 129.4328 |
| 144.0564 |
| 141.1487 |
| 137.0993 |
| 138.4200 |
| 143.2133 |
| 133.6124 |
| 123.3577 |
| 123.2379 |
| 123.2493 |
| 123.5388 |
| 135.8764 |
| 132.9637 |
| 129.2356 |
| 132.9791 |
| 132.4023 |
| 130.8443 |
| 118.5069 |
| 120.5298 |
| 126.8993 |
| 133.2910 |
| 127.1610 |
| 118.8010 |
| 134.8020 |
| 137.6888 |
| 129.3433 |
| 130.0336 |
| 128.5985 |
| 137.7967 |
| 142.8252 |
| 134.8315 |
| 145.0462 |
| 140.1220 |
| 140.9943 |
| 138.9399 |
| 127.4255 |
| 128.2674 |
| 124.2642 |
| 118.1616 |
| 116.0253 |
| 114.3346 |
| 111.0281 |
| 113.7051 |
| 100.4714 |
| 113.1317 |
| 111.9788 |
| 109.3238 |
| 111.4447 |
| 99.7390 |
| 111.5558 |
| 99.9210 |
| 94.8368 |
| 101.5604 |
| 103.6972 |
| 110.1149 |
| 91.6947 |
| 73.7398 |
| 73.2212 |
| 66.8228 |
| 66.4984 |
| 66.4675 |
| 66.5210 |
| 66.4981 |
| 67.7874 |
| 66.5282 |
| 66.3813 |
| 62.5798 |
| 62.8383 |
| 62.7799 |
| 63.0719 |
| 62.5991 |
| 63.3317 |
| 62.7891 |
| 64.9221 |
| 62.6458 |
| 63.2025 |
| 62.8672 |
| 62.9840 |
| 64.9621 |
| 66.6107 |
| 66.7466 |
| 70.5055 |
| 70.7951 |
| 72.3287 |
| 72.7351 |
| 73.2985 |
| 73.9333 |
| 74.1552 |
| 74.1708 |
| 76.1530 |
| 76.3610 |
| 76.4873 |
| 76.5639 |
| 77.0895 |
| 77.7272 |
| 77.4301 |
| 77.7261 |
| 78.4954 |
| 82.9190 |
| 79.4515 |
| 79.8608 |
| 79.4757 |
| 79.8631 |
| 80.0246 |
| 79.7135 |
| 79.8167 |
| 80.9057 |
| 81.3846 |
| 85.3374 |
| 96.9718 |
| 100.8664 |
| 102.8127 |
| 111.9924 |
| 99.4962 |
| 104.3809 |
| 105.6534 |
| 105.3480 |
| 105.9252 |
| 106.8431 |
| 107.0635 |
| 106.9769 |
| 108.2453 |
| 106.9334 |
| 107.7425 |
| 109.1285 |
| 109.9963 |
| 109.7466 |
| 109.9945 |
| 110.5779 |
| 110.7018 |
| 110.6503 |
| 116.8065 |
| 111.3915 |
| 111.8115 |
| 111.8807 |
| 111.7691 |
| 111.6182 |
| 110.9637 |
| 111.1028 |
| 111.9921 |
| 111.2378 |
| 110.9444 |
| 111.5074 |
| 110.3643 |
| 110.7131 |
| 110.4173 |
| 110.4665 |
| 110.6293 |
| 110.4120 |
| 111.3271 |
| 111.2699 |
| 112.0128 |
| 111.6645 |
| 111.6636 |
| 111.6556 |
| 112.3933 |
| 112.3822 |
| 111.4212 |
| 111.2299 |
| 110.6742 |
| 111.0548 |
| 110.3595 |
| 110.7990 |
| 111.2946 |
| 112.7737 |
| 111.2833 |
| 111.0726 |
| 111.7009 |
| 111.9086 |
| 112.6350 |
| 111.3236 |
| 111.6938 |
| 112.8163 |
| 111.4010 |
| 112.9694 |
| 113.2666 |
| 114.8664 |
| 116.2882 |
| 114.4984 |
| 114.7211 |
| 116.6995 |
| 117.2386 |
| 117.4344 |
| 117.0197 |
| 116.3786 |
| 116.3963 |
| 117.2266 |
| 113.9084 |
| 114.7232 |
| 117.9616 |
| 115.1511 |
| 113.9713 |
| 113.4917 |
| 112.5258 |
| 112.5336 |
| 109.0314 |
| 107.9356 |
| 107.0877 |
| 106.8581 |
| 105.2099 |
| 104.1394 |
| 103.9175 |
| 102.5345 |
| 100.8849 |
| 100.5656 |
| 100.7185 |
| 100.6584 |
| 100.6418 |
| 96.0466 |
| 99.4101 |
| 100.2787 |
| 99.1149 |
| 96.3228 |
| 98.8371 |
| 97.1899 |
| 96.6917 |
| 96.8096 |
| 95.6535 |
| 97.2405 |
| 99.2887 |
| 96.6988 |
| 96.8363 |
| 100.3272 |
| 97.3659 |
| 98.2607 |
| 95.3962 |
| 96.4681 |
| 96.3121 |
| 97.7631 |
| 96.4352 |
| 96.7421 |
| 96.4918 |
| 97.8338 |
| 97.7142 |
| 97.0380 |
| 97.2763 |
| 97.4646 |
| 99.5360 |
| 99.3907 |
| 98.6018 |
| 99.3710 |
| 100.6270 |
| 99.1611 |
| 98.5000 |
| 98.6552 |
| 99.3221 |
| 98.5744 |
| 99.5434 |
| 99.8637 |
| 100.7331 |
| 100.9849 |
| 99.3569 |
| 99.9547 |
| 101.1842 |
| 103.8184 |
| 103.9249 |
| 101.9683 |
| 99.7433 |
| 101.7544 |
| 101.3078 |
| 100.5682 |
| 99.5259 |
| 100.0270 |
| 99.3937 |
| 101.8331 |
| 100.0801 |
| 99.7396 |
| 100.2206 |
| 103.5402 |
| 101.2761 |
| 101.0898 |
| 101.1915 |
| 100.9558 |
| 100.4387 |
| 102.4514 |
| 100.1524 |
| 100.6399 |
| 100.1899 |
| 102.1050 |
| 103.7325 |
| 102.8314 |
| 101.9655 |
| 99.3003 |
| 98.9140 |
| 98.2369 |
| 97.1091 |
| 98.0507 |
| 94.5523 |
| 96.9853 |
| 97.8156 |
| 94.2353 |
| 92.7054 |
| 96.0205 |
| 93.4567 |
| 92.9329 |
| 90.8625 |
| 89.8152 |
| 91.0472 |
| 90.5212 |
| 88.3981 |
| 90.1325 |
| 89.0756 |
| 90.7564 |
| 90.6908 |
| 88.3588 |
| 89.5838 |
| 92.6452 |
| 90.5633 |
| 92.3187 |
| 89.6433 |
| 91.0046 |
| 88.3044 |
| 87.8793 |
| 88.9210 |
| 88.4252 |
| 91.2526 |
| 83.4698 |
| 90.0301 |
| 89.0974 |
| 90.3756 |
| 91.3180 |
| 92.5553 |
| 93.5779 |
| 92.4860 |
| 94.6570 |
| 87.1214 |
| 92.0935 |
| 95.5801 |
| 100.3514 |
| 100.6996 |
| 101.8457 |
| 102.3461 |
| 102.0519 |
| 104.3550 |
| 100.8789 |
| 101.5068 |
| 101.2242 |
| 100.5479 |
| 99.9782 |
| 98.6264 |
| 99.2892 |
| 83.6326 |
| 84.9172 |
| 82.0172 |
| 82.8114 |
| 84.8801 |
| 83.1604 |
| 84.4787 |
| 82.9553 |
| 84.5267 |
| 82.2750 |
| 82.8834 |
| 82.0441 |
| 82.0069 |
| 81.9503 |
| 82.3013 |
| 85.2759 |
| 85.1081 |
| 84.1707 |
| 85.0958 |
| 83.2474 |
| 82.9211 |
| 81.5028 |
| 81.1410 |
| 82.6217 |
| 80.2663 |
| 79.9085 |
| 79.0525 |
| 78.3773 |
| 78.4407 |
| 77.0060 |
| 76.0849 |
| 76.7113 |
| 76.4854 |
| 76.1315 |
| 74.1685 |
| 73.6217 |
| 73.4369 |
| 72.8891 |
| 73.0378 |
| 72.8424 |
| 72.5426 |
| 72.5530 |
| 77.7778 |
| 77.0387 |
| 73.6426 |
| 73.1084 |
| 73.0551 |
| 72.8516 |
| 73.7453 |
| 72.5659 |
| 71.6751 |
| 70.7474 |
| 71.6917 |
| 71.5838 |
| 74.3050 |
| 74.7601 |
| 75.1630 |
| 75.1765 |
| 74.8844 |
| 74.4127 |
| 75.0173 |
| 75.1248 |
| 77.5355 |
| 79.0036 |
| 78.9301 |
| 79.0035 |
| 79.2363 |
| 78.9509 |
| 79.2846 |
| 79.0411 |
| 79.0778 |
| 78.5384 |
| 79.8095 |
| 79.7175 |
| 78.8401 |
| 79.3718 |
| 77.6616 |
| 79.8465 |
| 80.7909 |
| 79.3285 |
| 79.4819 |
| 79.3100 |
| 80.2866 |
| 79.7192 |
| 79.0765 |
| 80.1988 |
| 80.3814 |
| 81.4794 |
| 81.0974 |
| 80.7258 |
| 80.9148 |
| 81.5517 |
| 81.4592 |
| 81.8191 |
| 81.7662 |
| 81.8567 |
| 81.4856 |
| 81.2766 |
| 81.6264 |
| 81.3082 |
| 81.5794 |
| 80.6917 |
| 81.0030 |
| 80.6505 |
| 81.0230 |
| 80.4538 |
| 80.7091 |
| 80.4484 |
| 80.6009 |
| 80.9568 |
| 80.1253 |
| 79.9136 |
| 80.8242 |
| 80.9361 |
| 80.7024 |
| 80.9382 |
| 81.4987 |
| 81.6203 |
| 81.7385 |
| 81.9205 |
| 81.9038 |
| 81.9303 |
| 81.1258 |
| 79.5118 |
| 79.5391 |
| 79.5493 |
| 80.6117 |
| 78.9294 |
| 76.1880 |
| 75.8868 |
| 75.8469 |
| 75.2498 |
| 75.0987 |
| 75.3004 |
| 75.2677 |
| 76.2035 |
| 75.1210 |
| 72.1327 |
| 71.0721 |
| 70.2501 |
| 67.8796 |
| 67.2094 |
| 67.8487 |
| 66.0269 |
| 65.7686 |
| 65.7259 |
| 65.4885 |
| 65.2327 |
| 65.6248 |
| 65.1280 |
| 65.2566 |
| 65.0388 |
| 64.6408 |
| 64.6198 |
| 64.7507 |
| 65.0096 |
| 64.8440 |
| 64.8332 |
| 65.3423 |
| 65.7813 |
| 66.0279 |
| 66.4399 |
| 66.5443 |
| 67.4261 |
| 66.7664 |
| 67.1233 |
| 67.0007 |
| 67.1946 |
| 63.8516 |
| 62.0767 |
| 58.1230 |
| 59.1755 |
| 61.5214 |
| 61.8460 |
| 60.7048 |
| 58.2160 |
| 58.3501 |
| 58.7612 |
| 58.6247 |
| 59.6637 |
| 57.4553 |
| 58.7396 |
| 58.4785 |
| 59.5966 |
| 58.5430 |
| 29.3590 |
| 0.4562 |
| 0.4620 |
| 0.4561 |
| 0.4619 |
| 0.4729 |
| 0.4601 |
| 0.4684 |
| 0.4641 |
| 0.4645 |
| 0.4586 |
| 0.4595 |
| 0.4645 |
| 0.4852 |
| 0.4768 |
| 0.4675 |
| 0.4854 |
| 0.4873 |
| 0.4970 |
| 0.4989 |
| 0.5001 |
| 0.5103 |
| 0.4981 |
| 0.5062 |
| 0.5121 |
| 0.5166 |
| 0.5112 |
| 0.5257 |
| 0.5198 |
| 0.5225 |
| 0.5153 |
| 0.5285 |
| 0.5199 |
| 0.5321 |
| 0.5239 |
| 0.5323 |
| 0.5242 |
| 0.5304 |
| 0.5324 |
| 0.5348 |
| 0.5375 |
| 0.5365 |
| 0.5219 |
| 0.5219 |
| 0.5320 |
| 0.5364 |
| 0.5220 |
| 0.5220 |
| 0.5250 |
| 0.5245 |
| 0.5304 |
| 0.5370 |
| 0.5365 |
| 0.5375 |
| 0.5219 |
| 0.5380 |
| 0.5326 |
| 0.5218 |
| 0.5326 |
| 0.5220 |
| 0.5229 |
| 0.5228 |
| 0.5309 |
| 0.5298 |
| 0.5309 |
| 0.5187 |
| 0.5277 |
| 0.5447 |
| 0.5365 |
| 0.5230 |
| 0.5344 |
| 0.5373 |
| 0.5355 |
| 0.5239 |
| 0.5402 |
| 0.5287 |
| 0.5315 |
| 0.5324 |
| 0.5215 |
| 0.5308 |
| 0.5314 |
| 0.5122 |
| 0.5106 |
| 0.5303 |
| 0.5282 |
| 0.5148 |
| 0.5313 |
| 0.5142 |
| 0.5303 |
| 0.5131 |
| 0.5109 |
| 0.5265 |
| 0.5199 |
| 0.5267 |
| 0.5313 |
| 0.5141 |
| 0.5172 |
| 0.5133 |
| 0.5199 |
| 0.5379 |
| 0.5351 |
| 0.5411 |
| 0.5416 |
| 0.5499 |
| 0.5343 |
| 0.5370 |
| 0.5628 |
| 0.5644 |
| 0.5416 |
| 0.5492 |
| 0.5508 |
| 0.5521 |
| 0.5710 |
| 0.5754 |
| 0.5861 |
| 0.5841 |
| 0.5830 |
| 0.5945 |
| 0.5897 |
| 0.5893 |
| 0.5835 |
| 0.5890 |
| 0.5912 |
| 0.5977 |
| 0.6029 |
| 0.6072 |
| 0.6258 |
| 0.6351 |
| 0.6295 |
| 0.6510 |
| 0.6350 |
| 0.6382 |
| 0.5416 |
| 0.5243 |
| 0.5197 |
| 0.5276 |
| 0.4981 |
| 0.5106 |
| 0.4941 |
| 0.5012 |
| 0.4837 |
| 0.4886 |
| 0.4885 |
| 0.4825 |
| 0.4718 |
| 0.4839 |
| 0.4770 |
| 0.4689 |
| 0.4722 |
| 0.4649 |
| 0.4541 |
| 0.4541 |
| 0.4520 |
| 0.4384 |
| 0.4380 |
| 0.4268 |
| 0.4355 |
| 0.4217 |
| 0.3998 |
| 0.3923 |
| 0.3907 |
| 0.3904 |
| 0.3887 |
| 0.3985 |
| 0.3904 |
| 0.3870 |
| 0.3881 |
| 0.3870 |
| 0.3898 |
| 0.3946 |
| 0.3893 |
| 0.3898 |
| 0.3882 |
| 0.3975 |
| 0.3886 |
| 0.3875 |
| 0.5075 |
| 0.4977 |
| 0.7313 |
| 0.7327 |
| 0.7325 |
| 0.7600 |
| 0.7582 |
| 0.7690 |
| 0.8002 |
| 0.7970 |
| 0.8023 |
| 0.8159 |
| 0.8086 |
| 0.8100 |
| 0.8096 |
| 0.8135 |
| 0.8149 |
| 0.8160 |
| 0.8179 |
| 0.8148 |
| 0.8156 |
| 0.8167 |
| 0.8166 |
| 0.8145 |
| 0.8154 |
| 0.8150 |
| 0.8142 |
| 0.8161 |
| 0.8136 |
| 0.8148 |
| 0.8151 |
| 0.8182 |
| 0.8179 |
| 0.8166 |
| 0.8147 |
| 0.8130 |
| 0.8131 |
| 0.8128 |
| 0.8128 |
| 0.8124 |
| 0.8122 |
| 0.8103 |
| 0.8124 |
| 0.8146 |
| 0.8125 |
| 0.8127 |
| 0.8142 |
| 0.8136 |
| 0.8157 |
| 0.8124 |
| 0.8165 |
| 0.8152 |
| 0.8129 |
| 0.8151 |
| 0.8161 |
| 0.8149 |
| 0.8146 |
| 0.8110 |
| 0.8149 |
| 0.8564 |
| 0.9025 |
| 0.9332 |
| 0.9329 |
| 0.9509 |
| 0.9483 |
| 0.9616 |
| 0.9683 |
| 0.9969 |
| 1.0050 |
| 1.0086 |
| 1.0228 |
| 1.0275 |
| 1.0239 |
| 1.0294 |
| 1.0400 |
| 1.0345 |
| 1.0347 |
| 1.0577 |
| 1.0662 |
| 1.0619 |
| 1.0620 |
| 1.0621 |
| 1.0623 |
| 1.0629 |
| 1.0624 |
| 1.0626 |
| 1.0635 |
| 1.0636 |
| 1.0668 |
| 1.0663 |
| 1.0622 |
| 1.0638 |
| 1.0664 |
| 1.0689 |
| 1.0750 |
| 1.1263 |
| 1.1955 |
| 1.1959 |
| 1.1938 |
| 1.1952 |
| 1.1951 |
| 1.1947 |
| 1.1942 |
| 1.1946 |
| 1.1942 |
| 1.2095 |
| 1.1936 |
| 1.1948 |
| 1.1945 |
| 1.1952 |
| 1.1952 |
| 1.2016 |
| 1.2016 |
| 1.2019 |
| 1.2027 |
| 1.2018 |
| 1.2036 |
| 1.2020 |
| 1.2011 |
| 1.2026 |
| 1.2028 |
| 1.2024 |
| 1.2007 |
| 1.2271 |
| 1.2016 |
| 1.2012 |
| 1.2017 |
| 1.2003 |
| 1.2022 |
| 1.2272 |
| 1.2017 |
| 1.2007 |
| 1.2011 |
| 1.2015 |
| 1.2016 |
| 1.2016 |
| 1.2016 |
| 1.2016 |
| 1.2271 |
| 1.2272 |
| 1.2271 |
| 1.2016 |
| 1.2016 |
| 1.2016 |
| 1.2016 |
| 1.2017 |
| 1.2016 |
| 1.2014 |
| 1.2016 |
| 1.2016 |
| 1.2016 |
| 1.2207 |
| 1.0962 |
| 1.1356 |
| 1.1210 |
| 1.1305 |
| 1.1296 |
| 1.1300 |
| 1.1253 |
| 1.1209 |
| 1.0986 |
| 1.1020 |
| 1.0986 |
| 1.0928 |
| 1.1015 |
| 1.0945 |
| 1.0875 |
| 1.0793 |
| 1.0702 |
| 1.0582 |
| 1.0604 |
| 1.0556 |
| 1.0596 |
| 1.0657 |
| 1.0738 |
| 1.0708 |
| 1.0748 |
| 1.0631 |
| 1.0594 |
| 1.0587 |
| 1.0658 |
| 1.0550 |
| 1.0475 |
| 1.0465 |
| 1.0447 |
| 1.0262 |
| 1.0258 |
| 1.0261 |
| 1.0281 |
| 1.0306 |
| 1.0343 |
| 1.0298 |
| 1.0200 |
| 1.0113 |
| 1.0184 |
| 1.0205 |
| 1.0255 |
| 1.0323 |
| 1.0302 |
| 1.0237 |
| 1.0214 |
| 1.0208 |
| 1.0228 |
| 1.0017 |
| 1.0095 |
| 1.0144 |
| 1.0172 |
| 1.0068 |
| 1.0152 |
| 1.0257 |
| 1.0529 |
| 1.0308 |
| 1.0392 |
| 1.0598 |
| 1.1258 |
| 1.1258 |
| 1.1258 |
| 1.1099 |
| 1.0652 |
| 1.0838 |
| 1.1262 |
| 1.1251 |
| 1.1184 |
| 1.1610 |
| 1.1163 |
| 1.1246 |
| 1.1201 |
| 1.1276 |
| 1.1248 |
| 1.1214 |
| 1.0442 |
| 1.0432 |
| 1.0370 |
| 1.0608 |
| 1.1192 |
| 1.1307 |
| 1.0869 |
| 1.1281 |
| 1.0910 |
| 1.0952 |
| 1.1127 |
| 1.1094 |
| 1.0941 |
| 1.1184 |
| 1.1102 |
| 1.1225 |