ประวัติ ศาสตร์ รูปีเซเชลส์ / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /MMK ตั้งแต่ พุธ, 10 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 รูปีเซเชลส์ = 165.1531 จ๊าตพม่า

ขั้นต่ำใน

1 รูปีเซเชลส์ = 0.3720 จ๊าตพม่า

ประวัติราคา MMK / SCR

Date SCR/MMK
151.6465
154.1857
155.0349
154.9804
154.6541
155.8967
155.2528
155.0075
153.7629
157.6079
155.9565
156.1747
159.0430
157.9087
157.3535
156.0614
155.2028
150.4892
156.7227
156.2472
158.9578
153.7484
158.1624
156.3685
157.3636
157.1338
159.8148
160.1051
154.1490
155.7849
154.1178
154.1680
160.1219
157.5857
156.8842
157.2291
157.9201
157.5372
158.0398
157.9199
159.7961
158.9844
155.7012
148.8758
154.3797
155.1361
158.7250
159.2941
150.6164
158.4947
159.8732
151.0297
158.1721
161.4481
156.0817
149.7408
161.2540
154.2410
148.2571
158.4881
153.0569
148.8384
153.2998
157.9376
162.6629
148.5397
159.6552
156.1418
155.8964
154.1690
153.0975
155.6711
157.6682
158.5156
156.4181
151.6859
156.2545
157.7591
150.8265
156.8460
159.1834
165.1531
154.7472
160.6623
156.2749
142.4254
144.7360
138.3613
137.7883
144.1988
144.1936
143.2129
144.5417
142.3413
129.4328
144.0564
141.1487
137.0993
138.4200
143.2133
133.6124
123.3577
123.2379
123.2493
123.5388
135.8764
132.9637
129.2356
132.9791
132.4023
130.8443
118.5069
120.5298
126.8993
133.2910
127.1610
118.8010
134.8020
137.6888
129.3433
130.0336
128.5985
137.7967
142.8252
134.8315
145.0462
140.1220
140.9943
138.9399
127.4255
128.2674
124.2642
118.1616
116.0253
114.3346
111.0281
113.7051
100.4714
113.1317
111.9788
109.3238
111.4447
99.7390
111.5558
99.9210
94.8368
101.5604
103.6972
110.1149
91.6947
73.7398
73.2212
66.8228
66.4984
66.4675
66.5210
66.4981
67.7874
66.5282
66.3813
62.5798
62.8383
62.7799
63.0719
62.5991
63.3317
62.7891
64.9221
62.6458
63.2025
62.8672
62.9840
64.9621
66.6107
66.7466
70.5055
70.7951
72.3287
72.7351
73.2985
73.9333
74.1552
74.1708
76.1530
76.3610
76.4873
76.5639
77.0895
77.7272
77.4301
77.7261
78.4954
82.9190
79.4515
79.8608
79.4757
79.8631
80.0246
79.7135
79.8167
80.9057
81.3846
85.3374
96.9718
100.8664
102.8127
111.9924
99.4962
104.3809
105.6534
105.3480
105.9252
106.8431
107.0635
106.9769
108.2453
106.9334
107.7425
109.1285
109.9963
109.7466
109.9945
110.5779
110.7018
110.6503
116.8065
111.3915
111.8115
111.8807
111.7691
111.6182
110.9637
111.1028
111.9921
111.2378
110.9444
111.5074
110.3643
110.7131
110.4173
110.4665
110.6293
110.4120
111.3271
111.2699
112.0128
111.6645
111.6636
111.6556
112.3933
112.3822
111.4212
111.2299
110.6742
111.0548
110.3595
110.7990
111.2946
112.7737
111.2833
111.0726
111.7009
111.9086
112.6350
111.3236
111.6938
112.8163
111.4010
112.9694
113.2666
114.8664
116.2882
114.4984
114.7211
116.6995
117.2386
117.4344
117.0197
116.3786
116.3963
117.2266
113.9084
114.7232
117.9616
115.1511
113.9713
113.4917
112.5258
112.5336
109.0314
107.9356
107.0877
106.8581
105.2099
104.1394
103.9175
102.5345
100.8849
100.5656
100.7185
100.6584
100.6418
96.0466
99.4101
100.2787
99.1149
96.3228
98.8371
97.1899
96.6917
96.8096
95.6535
97.2405
99.2887
96.6988
96.8363
100.3272
97.3659
98.2607
95.3962
96.4681
96.3121
97.7631
96.4352
96.7421
96.4918
97.8338
97.7142
97.0380
97.2763
97.4646
99.5360
99.3907
98.6018
99.3710
100.6270
99.1611
98.5000
98.6552
99.3221
98.5744
99.5434
99.8637
100.7331
100.9849
99.3569
99.9547
101.1842
103.8184
103.9249
101.9683
99.7433
101.7544
101.3078
100.5682
99.5259
100.0270
99.3937
101.8331
100.0801
99.7396
100.2206
103.5402
101.2761
101.0898
101.1915
100.9558
100.4387
102.4514
100.1524
100.6399
100.1899
102.1050
103.7325
102.8314
101.9655
99.3003
98.9140
98.2369
97.1091
98.0507
94.5523
96.9853
97.8156
94.2353
92.7054
96.0205
93.4567
92.9329
90.8625
89.8152
91.0472
90.5212
88.3981
90.1325
89.0756
90.7564
90.6908
88.3588
89.5838
92.6452
90.5633
92.3187
89.6433
91.0046
88.3044
87.8793
88.9210
88.4252
91.2526
83.4698
90.0301
89.0974
90.3756
91.3180
92.5553
93.5779
92.4860
94.6570
87.1214
92.0935
95.5801
100.3514
100.6996
101.8457
102.3461
102.0519
104.3550
100.8789
101.5068
101.2242
100.5479
99.9782
98.6264
99.2892
83.6326
84.9172
82.0172
82.8114
84.8801
83.1604
84.4787
82.9553
84.5267
82.2750
82.8834
82.0441
82.0069
81.9503
82.3013
85.2759
85.1081
84.1707
85.0958
83.2474
82.9211
81.5028
81.1410
82.6217
80.2663
79.9085
79.0525
78.3773
78.4407
77.0060
76.0849
76.7113
76.4854
76.1315
74.1685
73.6217
73.4369
72.8891
73.0378
72.8424
72.5426
72.5530
77.7778
77.0387
73.6426
73.1084
73.0551
72.8516
73.7453
72.5659
71.6751
70.7474
71.6917
71.5838
74.3050
74.7601
75.1630
75.1765
74.8844
74.4127
75.0173
75.1248
77.5355
79.0036
78.9301
79.0035
79.2363
78.9509
79.2846
79.0411
79.0778
78.5384
79.8095
79.7175
78.8401
79.3718
77.6616
79.8465
80.7909
79.3285
79.4819
79.3100
80.2866
79.7192
79.0765
80.1988
80.3814
81.4794
81.0974
80.7258
80.9148
81.5517
81.4592
81.8191
81.7662
81.8567
81.4856
81.2766
81.6264
81.3082
81.5794
80.6917
81.0030
80.6505
81.0230
80.4538
80.7091
80.4484
80.6009
80.9568
80.1253
79.9136
80.8242
80.9361
80.7024
80.9382
81.4987
81.6203
81.7385
81.9205
81.9038
81.9303
81.1258
79.5118
79.5391
79.5493
80.6117
78.9294
76.1880
75.8868
75.8469
75.2498
75.0987
75.3004
75.2677
76.2035
75.1210
72.1327
71.0721
70.2501
67.8796
67.2094
67.8487
66.0269
65.7686
65.7259
65.4885
65.2327
65.6248
65.1280
65.2566
65.0388
64.6408
64.6198
64.7507
65.0096
64.8440
64.8332
65.3423
65.7813
66.0279
66.4399
66.5443
67.4261
66.7664
67.1233
67.0007
67.1946
63.8516
62.0767
58.1230
59.1755
61.5214
61.8460
60.7048
58.2160
58.3501
58.7612
58.6247
59.6637
57.4553
58.7396
58.4785
59.5966
58.5430
29.3590
0.4562
0.4620
0.4561
0.4619
0.4729
0.4601
0.4684
0.4641
0.4645
0.4586
0.4595
0.4645
0.4852
0.4768
0.4675
0.4854
0.4873
0.4970
0.4989
0.5001
0.5103
0.4981
0.5062
0.5121
0.5166
0.5112
0.5257
0.5198
0.5225
0.5153
0.5285
0.5199
0.5321
0.5239
0.5323
0.5242
0.5304
0.5324
0.5348
0.5375
0.5365
0.5219
0.5219
0.5320
0.5364
0.5220
0.5220
0.5250
0.5245
0.5304
0.5370
0.5365
0.5375
0.5219
0.5380
0.5326
0.5218
0.5326
0.5220
0.5229
0.5228
0.5309
0.5298
0.5309
0.5187
0.5277
0.5447
0.5365
0.5230
0.5344
0.5373
0.5355
0.5239
0.5402
0.5287
0.5315
0.5324
0.5215
0.5308
0.5314
0.5122
0.5106
0.5303
0.5282
0.5148
0.5313
0.5142
0.5303
0.5131
0.5109
0.5265
0.5199
0.5267
0.5313
0.5141
0.5172
0.5133
0.5199
0.5379
0.5351
0.5411
0.5416
0.5499
0.5343
0.5370
0.5628
0.5644
0.5416
0.5492
0.5508
0.5521
0.5710
0.5754
0.5861
0.5841
0.5830
0.5945
0.5897
0.5893
0.5835
0.5890
0.5912
0.5977
0.6029
0.6072
0.6258
0.6351
0.6295
0.6510
0.6350
0.6382
0.5416
0.5243
0.5197
0.5276
0.4981
0.5106
0.4941
0.5012
0.4837
0.4886
0.4885
0.4825
0.4718
0.4839
0.4770
0.4689
0.4722
0.4649
0.4541
0.4541
0.4520
0.4384
0.4380
0.4268
0.4355
0.4217
0.3998
0.3923
0.3907
0.3904
0.3887
0.3985
0.3904
0.3870
0.3881
0.3870
0.3898
0.3946
0.3893
0.3898
0.3882
0.3975
0.3886
0.3875
0.5075
0.4977
0.7313
0.7327
0.7325
0.7600
0.7582
0.7690
0.8002
0.7970
0.8023
0.8159
0.8086
0.8100
0.8096
0.8135
0.8149
0.8160
0.8179
0.8148
0.8156
0.8167
0.8166
0.8145
0.8154
0.8150
0.8142
0.8161
0.8136
0.8148
0.8151
0.8182
0.8179
0.8166
0.8147
0.8130
0.8131
0.8128
0.8128
0.8124
0.8122
0.8103
0.8124
0.8146
0.8125
0.8127
0.8142
0.8136
0.8157
0.8124
0.8165
0.8152
0.8129
0.8151
0.8161
0.8149
0.8146
0.8110
0.8149
0.8564
0.9025
0.9332
0.9329
0.9509
0.9483
0.9616
0.9683
0.9969
1.0050
1.0086
1.0228
1.0275
1.0239
1.0294
1.0400
1.0345
1.0347
1.0577
1.0662
1.0619
1.0620
1.0621
1.0623
1.0629
1.0624
1.0626
1.0635
1.0636
1.0668
1.0663
1.0622
1.0638
1.0664
1.0689
1.0750
1.1263
1.1955
1.1959
1.1938
1.1952
1.1951
1.1947
1.1942
1.1946
1.1942
1.2095
1.1936
1.1948
1.1945
1.1952
1.1952
1.2016
1.2016
1.2019
1.2027
1.2018
1.2036
1.2020
1.2011
1.2026
1.2028
1.2024
1.2007
1.2271
1.2016
1.2012
1.2017
1.2003
1.2022
1.2272
1.2017
1.2007
1.2011
1.2015
1.2016
1.2016
1.2016
1.2016
1.2271
1.2272
1.2271
1.2016
1.2016
1.2016
1.2016
1.2017
1.2016
1.2014
1.2016
1.2016
1.2016
1.2207
1.0962
1.1356
1.1210
1.1305
1.1296
1.1300
1.1253
1.1209
1.0986
1.1020
1.0986
1.0928
1.1015
1.0945
1.0875
1.0793
1.0702
1.0582
1.0604
1.0556
1.0596
1.0657
1.0738
1.0708
1.0748
1.0631
1.0594
1.0587
1.0658
1.0550
1.0475
1.0465
1.0447
1.0262
1.0258
1.0261
1.0281
1.0306
1.0343
1.0298
1.0200
1.0113
1.0184
1.0205
1.0255
1.0323
1.0302
1.0237
1.0214
1.0208
1.0228
1.0017
1.0095
1.0144
1.0172
1.0068
1.0152
1.0257
1.0529
1.0308
1.0392
1.0598
1.1258
1.1258
1.1258
1.1099
1.0652
1.0838
1.1262
1.1251
1.1184
1.1610
1.1163
1.1246
1.1201
1.1276
1.1248
1.1214
1.0442
1.0432
1.0370
1.0608
1.1192
1.1307
1.0869
1.1281
1.0910
1.0952
1.1127
1.1094
1.0941
1.1184
1.1102
1.1225