Istoria de rate de zi cu zi SDD /GBX întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar sudanez = 0.1262365 Pence Sterling
minim asupra
1 dinar sudanez = 0.0012966 Pence Sterling
Date | SDD/GBX |
---|---|
0.0013099 | |
0.0013227 | |
0.0013213 | |
0.0013205 | |
0.0013388 | |
0.0013227 | |
0.0013171 | |
0.0013173 | |
0.0013167 | |
0.0013116 | |
0.0013050 | |
0.0013155 | |
0.0013134 | |
0.0013198 | |
0.0013187 | |
0.0013228 | |
0.0013144 | |
0.0013148 | |
0.0013177 | |
0.0013207 | |
0.0013230 | |
0.0013230 | |
0.0013259 | |
0.0013236 | |
0.0013194 | |
0.0013251 | |
0.0013400 | |
0.0013486 | |
0.0013352 | |
0.0013583 | |
0.0013557 | |
0.0013536 | |
0.0013488 | |
0.0013536 | |
0.0013496 | |
0.0013351 | |
0.0013265 | |
0.0013171 | |
0.0013207 | |
0.0013118 | |
0.0013183 | |
0.0013202 | |
0.0013106 | |
0.0013152 | |
0.0013000 | |
0.0013132 | |
0.0013202 | |
0.0013180 | |
0.0013157 | |
0.0013305 | |
0.0013398 | |
0.0013447 | |
0.0013400 | |
0.0013257 | |
0.0013231 | |
0.0013407 | |
0.0014217 | |
0.0014264 | |
0.0014642 | |
0.0014738 | |
0.0014767 | |
0.0014829 | |
0.0014678 | |
0.0014683 | |
0.0014285 | |
0.0014317 | |
0.0014533 | |
0.0014569 | |
0.0014692 | |
0.0014659 | |
0.0014518 | |
0.0014413 | |
0.0014409 | |
0.0014633 | |
0.0014987 | |
0.0015039 | |
0.0015460 | |
0.0015338 | |
0.0015652 | |
0.0015689 | |
0.0015805 | |
0.0015796 | |
0.0016499 | |
0.0015516 | |
0.0015149 | |
0.0015298 | |
0.0014998 | |
0.0014986 | |
0.0014636 | |
0.0014615 | |
0.0014454 | |
0.0014685 | |
0.0014768 | |
0.0014753 | |
0.0014673 | |
0.0014419 | |
0.0014319 | |
0.0018413 | |
0.0017894 | |
0.0017841 | |
0.0017856 | |
0.0018038 | |
0.0017964 | |
0.0017915 | |
0.0017676 | |
0.0017067 | |
0.0017237 | |
0.0017089 | |
0.0016828 | |
0.0016576 | |
0.0016742 | |
0.0016806 | |
0.0016971 | |
0.0016888 | |
0.0016705 | |
0.0016876 | |
0.0016994 | |
0.0017063 | |
0.0017363 | |
0.0017283 | |
0.0017262 | |
0.0017179 | |
0.0017049 | |
0.0017042 | |
0.0016934 | |
0.0016657 | |
0.0016541 | |
0.0016596 | |
0.0016714 | |
0.0016758 | |
0.0016622 | |
0.0016629 | |
0.0016439 | |
0.0016516 | |
0.0016552 | |
0.0016490 | |
0.0016258 | |
0.0016230 | |
0.0016211 | |
0.0016344 | |
0.0016429 | |
0.0016204 | |
0.0016073 | |
0.0016023 | |
0.0016452 | |
0.0016402 | |
0.0016593 | |
0.0016805 | |
0.0017273 | |
0.0017726 | |
0.0017719 | |
0.0018941 | |
0.0018930 | |
0.0018909 | |
0.0019120 | |
0.0019034 | |
0.0019078 | |
0.0019017 | |
0.0019279 | |
0.0019130 | |
0.0129638 | |
0.0131698 | |
0.0133239 | |
0.0132209 | |
0.0132686 | |
0.0133047 | |
0.0134561 | |
0.0132459 | |
0.0135215 | |
0.0137510 | |
0.0137497 | |
0.0137470 | |
0.0135999 | |
0.0135603 | |
0.0137793 | |
0.0138507 | |
0.0140894 | |
0.0138942 | |
0.0140438 | |
0.0141069 | |
0.0140666 | |
0.0140630 | |
0.0141765 | |
0.0141627 | |
0.0137607 | |
0.0136479 | |
0.0138911 | |
0.0139175 | |
0.0139321 | |
0.0139334 | |
0.0140760 | |
0.0144516 | |
0.0143984 | |
0.0145739 | |
0.0147872 | |
0.0146855 | |
0.0145512 | |
0.0144089 | |
0.0147312 | |
0.0149767 | |
0.0149956 | |
0.0147609 | |
0.0146465 | |
0.0146086 | |
0.0145231 | |
0.0145926 | |
0.0147700 | |
0.0146470 | |
0.0157699 | |
0.0147503 | |
0.0138766 | |
0.0142216 | |
0.0143783 | |
0.0147025 | |
0.0153542 | |
0.0156968 | |
0.0169289 | |
0.0169866 | |
0.0170743 | |
0.0168955 | |
0.0169676 | |
0.0171155 | |
0.0166208 | |
0.0168748 | |
0.0172079 | |
0.0172649 | |
0.0172116 | |
0.0173180 | |
0.0171943 | |
0.0173668 | |
0.0171249 | |
0.0176908 | |
0.0180214 | |
0.0180645 | |
0.0178764 | |
0.0178472 | |
0.0179589 | |
0.0182449 | |
0.0181574 | |
0.0183282 | |
0.0183887 | |
0.0182691 | |
0.0180421 | |
0.0178462 | |
0.0176596 | |
0.0177567 | |
0.0175886 | |
0.0174763 | |
0.0176497 | |
0.0175339 | |
0.0175732 | |
0.0174990 | |
0.0174165 | |
0.0170626 | |
0.0170253 | |
0.0171931 | |
0.0161914 | |
0.0160529 | |
0.0161291 | |
0.0160643 | |
0.0159837 | |
0.0158741 | |
0.0161683 | |
0.0159659 | |
0.0160878 | |
0.0164273 | |
0.0163019 | |
0.0161150 | |
0.0160157 | |
0.0162814 | |
0.0163518 | |
0.0165097 | |
0.0165845 | |
0.0166189 | |
0.0166550 | |
0.0166313 | |
0.0165483 | |
0.0163752 | |
0.0164343 | |
0.0163643 | |
0.0161912 | |
0.0164132 | |
0.0163327 | |
0.0422745 | |
0.0427213 | |
0.0427141 | |
0.0424154 | |
0.0424954 | |
0.0430683 | |
0.0428248 | |
0.0432487 | |
0.0436777 | |
0.0436793 | |
0.0430606 | |
0.0424810 | |
0.0423855 | |
0.0419410 | |
0.0417712 | |
0.0423058 | |
0.0420142 | |
0.0421416 | |
0.0417116 | |
0.0416050 | |
0.0417495 | |
0.0415579 | |
0.0409788 | |
0.0409423 | |
0.0403645 | |
0.0397038 | |
0.0387461 | |
0.0392840 | |
0.0394083 | |
0.0388001 | |
0.0394373 | |
0.0399861 | |
0.0393619 | |
0.0395366 | |
0.0402164 | |
0.0395729 | |
0.1016126 | |
0.1027974 | |
0.1047689 | |
0.1055147 | |
0.1065104 | |
0.1067505 | |
0.1069050 | |
0.1122739 | |
0.1111884 | |
0.1124750 | |
0.1187911 | |
0.1195535 | |
0.1191481 | |
0.1185626 | |
0.1199948 | |
0.1180732 | |
0.1172777 | |
0.1171763 | |
0.1203041 | |
0.1221990 | |
0.1225302 | |
0.1218679 | |
0.1212865 | |
0.1203989 | |
0.1195890 | |
0.1200564 | |
0.1189685 | |
0.1201256 | |
0.1195487 | |
0.1207125 | |
0.1204194 | |
0.1215452 | |
0.1197230 | |
0.1199957 | |
0.1186555 | |
0.1181829 | |
0.1178923 | |
0.1181238 | |
0.1190054 | |
0.1208030 | |
0.1215445 | |
0.1209918 | |
0.1210825 | |
0.1222477 | |
0.1232841 | |
0.1227162 | |
0.1214741 | |
0.1216613 | |
0.1205497 | |
0.1215506 | |
0.1206117 | |
0.1217783 | |
0.1237003 | |
0.1231842 | |
0.1218603 | |
0.1219029 | |
0.1203634 | |
0.1192049 | |
0.1189143 | |
0.1215180 | |
0.1220355 | |
0.1215647 | |
0.1240014 | |
0.1258589 | |
0.1251275 | |
0.1262365 | |
0.1248539 | |
0.1209557 | |
0.1207546 | |
0.1192575 | |
0.1177074 | |
0.1174965 | |
0.1190062 | |
0.1195821 | |
0.1204532 | |
0.1179414 | |
0.1182859 | |
0.1180651 | |
0.1204463 | |
0.1226614 | |
0.1202179 | |
0.1095278 | |
0.1106807 | |
0.1105882 | |
0.1089595 | |
0.1093066 | |
0.1106867 | |
0.1099276 | |
0.1091111 | |
0.1111514 | |
0.1123666 | |
0.1133321 | |
0.1116974 | |
0.1129449 | |
0.1104333 | |
0.1114745 | |
0.1129543 | |
0.1141031 | |
0.1115061 | |
0.1096190 | |
0.1100244 | |
0.1116411 | |
0.1115001 | |
0.1110232 | |
0.1091533 | |
0.1065733 | |
0.1070889 | |
0.1070884 | |
0.1057503 | |
0.1062238 | |
0.1045940 | |
0.1034697 | |
0.1037923 |