Historique des taux quotidiens SDD /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.1262365 Pence Sterling
le minimum le
1 dinar soudanais = 0.0012966 Pence Sterling
Historique des prix GBX / SDD
Date | SDD/GBX |
| 0.0013227 |
| 0.0013213 |
| 0.0013205 |
| 0.0013388 |
| 0.0013227 |
| 0.0013171 |
| 0.0013173 |
| 0.0013167 |
| 0.0013116 |
| 0.0013050 |
| 0.0013155 |
| 0.0013134 |
| 0.0013198 |
| 0.0013187 |
| 0.0013228 |
| 0.0013144 |
| 0.0013148 |
| 0.0013177 |
| 0.0013207 |
| 0.0013230 |
| 0.0013230 |
| 0.0013259 |
| 0.0013236 |
| 0.0013194 |
| 0.0013251 |
| 0.0013400 |
| 0.0013486 |
| 0.0013352 |
| 0.0013583 |
| 0.0013557 |
| 0.0013536 |
| 0.0013488 |
| 0.0013536 |
| 0.0013496 |
| 0.0013351 |
| 0.0013265 |
| 0.0013171 |
| 0.0013207 |
| 0.0013118 |
| 0.0013183 |
| 0.0013202 |
| 0.0013106 |
| 0.0013152 |
| 0.0013000 |
| 0.0013132 |
| 0.0013202 |
| 0.0013180 |
| 0.0013157 |
| 0.0013305 |
| 0.0013398 |
| 0.0013447 |
| 0.0013400 |
| 0.0013257 |
| 0.0013231 |
| 0.0013407 |
| 0.0014217 |
| 0.0014264 |
| 0.0014642 |
| 0.0014738 |
| 0.0014767 |
| 0.0014829 |
| 0.0014678 |
| 0.0014683 |
| 0.0014285 |
| 0.0014317 |
| 0.0014533 |
| 0.0014569 |
| 0.0014692 |
| 0.0014659 |
| 0.0014518 |
| 0.0014413 |
| 0.0014409 |
| 0.0014633 |
| 0.0014987 |
| 0.0015039 |
| 0.0015460 |
| 0.0015338 |
| 0.0015652 |
| 0.0015689 |
| 0.0015805 |
| 0.0015796 |
| 0.0016499 |
| 0.0015516 |
| 0.0015149 |
| 0.0015298 |
| 0.0014998 |
| 0.0014986 |
| 0.0014636 |
| 0.0014615 |
| 0.0014454 |
| 0.0014685 |
| 0.0014768 |
| 0.0014753 |
| 0.0014673 |
| 0.0014419 |
| 0.0014319 |
| 0.0018413 |
| 0.0017894 |
| 0.0017841 |
| 0.0017856 |
| 0.0018038 |
| 0.0017964 |
| 0.0017915 |
| 0.0017676 |
| 0.0017067 |
| 0.0017237 |
| 0.0017089 |
| 0.0016828 |
| 0.0016576 |
| 0.0016742 |
| 0.0016806 |
| 0.0016971 |
| 0.0016888 |
| 0.0016705 |
| 0.0016876 |
| 0.0016994 |
| 0.0017063 |
| 0.0017363 |
| 0.0017283 |
| 0.0017262 |
| 0.0017179 |
| 0.0017049 |
| 0.0017042 |
| 0.0016934 |
| 0.0016657 |
| 0.0016541 |
| 0.0016596 |
| 0.0016714 |
| 0.0016758 |
| 0.0016622 |
| 0.0016629 |
| 0.0016439 |
| 0.0016516 |
| 0.0016552 |
| 0.0016490 |
| 0.0016258 |
| 0.0016230 |
| 0.0016211 |
| 0.0016344 |
| 0.0016429 |
| 0.0016204 |
| 0.0016073 |
| 0.0016023 |
| 0.0016452 |
| 0.0016402 |
| 0.0016593 |
| 0.0016805 |
| 0.0017273 |
| 0.0017726 |
| 0.0017719 |
| 0.0018941 |
| 0.0018930 |
| 0.0018909 |
| 0.0019120 |
| 0.0019034 |
| 0.0019078 |
| 0.0019017 |
| 0.0019279 |
| 0.0019130 |
| 0.0129638 |
| 0.0131698 |
| 0.0133239 |
| 0.0132209 |
| 0.0132686 |
| 0.0133047 |
| 0.0134561 |
| 0.0132459 |
| 0.0135215 |
| 0.0137510 |
| 0.0137497 |
| 0.0137470 |
| 0.0135999 |
| 0.0135603 |
| 0.0137793 |
| 0.0138507 |
| 0.0140894 |
| 0.0138942 |
| 0.0140438 |
| 0.0141069 |
| 0.0140666 |
| 0.0140630 |
| 0.0141765 |
| 0.0141627 |
| 0.0137607 |
| 0.0136479 |
| 0.0138911 |
| 0.0139175 |
| 0.0139321 |
| 0.0139334 |
| 0.0140760 |
| 0.0144516 |
| 0.0143984 |
| 0.0145739 |
| 0.0147872 |
| 0.0146855 |
| 0.0145512 |
| 0.0144089 |
| 0.0147312 |
| 0.0149767 |
| 0.0149956 |
| 0.0147609 |
| 0.0146465 |
| 0.0146086 |
| 0.0145231 |
| 0.0145926 |
| 0.0147700 |
| 0.0146470 |
| 0.0157699 |
| 0.0147503 |
| 0.0138766 |
| 0.0142216 |
| 0.0143783 |
| 0.0147025 |
| 0.0153542 |
| 0.0156968 |
| 0.0169289 |
| 0.0169866 |
| 0.0170743 |
| 0.0168955 |
| 0.0169676 |
| 0.0171155 |
| 0.0166208 |
| 0.0168748 |
| 0.0172079 |
| 0.0172649 |
| 0.0172116 |
| 0.0173180 |
| 0.0171943 |
| 0.0173668 |
| 0.0171249 |
| 0.0176908 |
| 0.0180214 |
| 0.0180645 |
| 0.0178764 |
| 0.0178472 |
| 0.0179589 |
| 0.0182449 |
| 0.0181574 |
| 0.0183282 |
| 0.0183887 |
| 0.0182691 |
| 0.0180421 |
| 0.0178462 |
| 0.0176596 |
| 0.0177567 |
| 0.0175886 |
| 0.0174763 |
| 0.0176497 |
| 0.0175339 |
| 0.0175732 |
| 0.0174990 |
| 0.0174165 |
| 0.0170626 |
| 0.0170253 |
| 0.0171931 |
| 0.0161914 |
| 0.0160529 |
| 0.0161291 |
| 0.0160643 |
| 0.0159837 |
| 0.0158741 |
| 0.0161683 |
| 0.0159659 |
| 0.0160878 |
| 0.0164273 |
| 0.0163019 |
| 0.0161150 |
| 0.0160157 |
| 0.0162814 |
| 0.0163518 |
| 0.0165097 |
| 0.0165845 |
| 0.0166189 |
| 0.0166550 |
| 0.0166313 |
| 0.0165483 |
| 0.0163752 |
| 0.0164343 |
| 0.0163643 |
| 0.0161912 |
| 0.0164132 |
| 0.0163327 |
| 0.0422745 |
| 0.0427213 |
| 0.0427141 |
| 0.0424154 |
| 0.0424954 |
| 0.0430683 |
| 0.0428248 |
| 0.0432487 |
| 0.0436777 |
| 0.0436793 |
| 0.0430606 |
| 0.0424810 |
| 0.0423855 |
| 0.0419410 |
| 0.0417712 |
| 0.0423058 |
| 0.0420142 |
| 0.0421416 |
| 0.0417116 |
| 0.0416050 |
| 0.0417495 |
| 0.0415579 |
| 0.0409788 |
| 0.0409423 |
| 0.0403645 |
| 0.0397038 |
| 0.0387461 |
| 0.0392840 |
| 0.0394083 |
| 0.0388001 |
| 0.0394373 |
| 0.0399861 |
| 0.0393619 |
| 0.0395366 |
| 0.0402164 |
| 0.0395729 |
| 0.1016126 |
| 0.1027974 |
| 0.1047689 |
| 0.1055147 |
| 0.1065104 |
| 0.1067505 |
| 0.1069050 |
| 0.1122739 |
| 0.1111884 |
| 0.1124750 |
| 0.1187911 |
| 0.1195535 |
| 0.1191481 |
| 0.1185626 |
| 0.1199948 |
| 0.1180732 |
| 0.1172777 |
| 0.1171763 |
| 0.1203041 |
| 0.1221990 |
| 0.1225302 |
| 0.1218679 |
| 0.1212865 |
| 0.1203989 |
| 0.1195890 |
| 0.1200564 |
| 0.1189685 |
| 0.1201256 |
| 0.1195487 |
| 0.1207125 |
| 0.1204194 |
| 0.1215452 |
| 0.1197230 |
| 0.1199957 |
| 0.1186555 |
| 0.1181829 |
| 0.1178923 |
| 0.1181238 |
| 0.1190054 |
| 0.1208030 |
| 0.1215445 |
| 0.1209918 |
| 0.1210825 |
| 0.1222477 |
| 0.1232841 |
| 0.1227162 |
| 0.1214741 |
| 0.1216613 |
| 0.1205497 |
| 0.1215506 |
| 0.1206117 |
| 0.1217783 |
| 0.1237003 |
| 0.1231842 |
| 0.1218603 |
| 0.1219029 |
| 0.1203634 |
| 0.1192049 |
| 0.1189143 |
| 0.1215180 |
| 0.1220355 |
| 0.1215647 |
| 0.1240014 |
| 0.1258589 |
| 0.1251275 |
| 0.1262365 |
| 0.1248539 |
| 0.1209557 |
| 0.1207546 |
| 0.1192575 |
| 0.1177074 |
| 0.1174965 |
| 0.1190062 |
| 0.1195821 |
| 0.1204532 |
| 0.1179414 |
| 0.1182859 |
| 0.1180651 |
| 0.1204463 |
| 0.1226614 |
| 0.1202179 |
| 0.1095278 |
| 0.1106807 |
| 0.1105882 |
| 0.1089595 |
| 0.1093066 |
| 0.1106867 |
| 0.1099276 |
| 0.1091111 |
| 0.1111514 |
| 0.1123666 |
| 0.1133321 |
| 0.1116974 |
| 0.1129449 |
| 0.1104333 |
| 0.1114745 |
| 0.1129543 |
| 0.1141031 |
| 0.1115061 |
| 0.1096190 |
| 0.1100244 |
| 0.1116411 |
| 0.1115001 |
| 0.1110232 |
| 0.1091533 |
| 0.1065733 |
| 0.1070889 |
| 0.1070884 |
| 0.1057503 |
| 0.1062238 |
| 0.1045940 |
| 0.1034697 |
| 0.1037923 |