Istoric dinar sudanez / leu moldovenesc

Istoria de rate de zi cu zi SDD /MDL întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dinar sudanez = 0.03291662 leu moldovenesc

minim asupra

1 dinar sudanez = 0.00029010 leu moldovenesc

Istoria Prețul de MDL / SDD

Date SDD/MDL
0.00029518
0.00029049
0.00029447
0.00029010
0.00029410
0.00029589
0.00029577
0.00029456
0.00029674
0.00029673
0.00029477
0.00029639
0.00029483
0.00029553
0.00029592
0.00029327
0.00029233
0.00029636
0.00029615
0.00029468
0.00029346
0.00029774
0.00029743
0.00029658
0.00029811
0.00029848
0.00030169
0.00029737
0.00030023
0.00029789
0.00029860
0.00029766
0.00029846
0.00029544
0.00029686
0.00029673
0.00029293
0.00029623
0.00029713
0.00029367
0.00030714
0.00030784
0.00030703
0.00030065
0.00030007
0.00029744
0.00029591
0.00029421
0.00029461
0.00029476
0.00029641
0.00029935
0.00031882
0.00031484
0.00033095
0.00033372
0.00033564
0.00033274
0.00033276
0.00033040
0.00032973
0.00033358
0.00033663
0.00034015
0.00033928
0.00034051
0.00034243
0.00034171
0.00034255
0.00033653
0.00033886
0.00033891
0.00034179
0.00033966
0.00034344
0.00034666
0.00033996
0.00034653
0.00034373
0.00034366
0.00034069
0.00034046
0.00034247
0.00033736
0.00033832
0.00034056
0.00034186
0.00034063
0.00034208
0.00033799
0.00033813
0.00034000
0.00033884
0.00042520
0.00042487
0.00042973
0.00042932
0.00042027
0.00041600
0.00041369
0.00041283
0.00041304
0.00041293
0.00041049
0.00040590
0.00040077
0.00040322
0.00040509
0.00041110
0.00041026
0.00041106
0.00041157
0.00040528
0.00040808
0.00040706
0.00040600
0.00040392
0.00040711
0.00040405
0.00040015
0.00040094
0.00039784
0.00039859
0.00039410
0.00039448
0.00039797
0.00040174
0.00040076
0.00039944
0.00040192
0.00040055
0.00039896
0.00039501
0.00039943
0.00040116
0.00040610
0.00040460
0.00040433
0.00039891
0.00040171
0.00040994
0.00040914
0.00041427
0.00041921
0.00043013
0.00044193
0.00044215
0.00046610
0.00046908
0.00047289
0.00047033
0.00047709
0.00047203
0.00046757
0.00046659
0.00046612
0.00318312
0.00315081
0.00318831
0.00312413
0.00315665
0.00313056
0.00311891
0.00309463
0.00314129
0.00314200
0.00309527
0.00314158
0.00311195
0.00308826
0.00310436
0.00310662
0.00309160
0.00307302
0.00308320
0.00309394
0.00306516
0.00305349
0.00301405
0.00301952
0.00301874
0.00299904
0.00299612
0.00300402
0.00297249
0.00300318
0.00303204
0.00308796
0.00307759
0.00314596
0.00311644
0.00315591
0.00313385
0.00310367
0.00317875
0.00321729
0.00324239
0.00322125
0.00323238
0.00329124
0.00318379
0.00328050
0.00339304
0.00328829
0.00324841
0.00319796
0.00311683
0.00317839
0.00331401
0.00337318
0.00344863
0.00355163
0.00387980
0.00386919
0.00382838
0.00380019
0.00382267
0.00382752
0.00381848
0.00382951
0.00389767
0.00385884
0.00387108
0.00386628
0.00384255
0.00388990
0.00382377
0.00387168
0.00390776
0.00394824
0.00390934
0.00390010
0.00394887
0.00391243
0.00396292
0.00390251
0.00387164
0.00396973
0.00394097
0.00388254
0.00390971
0.00395439
0.00398530
0.00404105
0.00403144
0.00401764
0.00406305
0.00401856
0.00397154
0.00396860
0.00395175
0.00396995
0.00376957
0.00373252
0.00367630
0.00363907
0.00362599
0.00362942
0.00359624
0.00360269
0.00360104
0.00362131
0.00359309
0.00357670
0.00359751
0.00359015
0.00359862
0.00364485
0.00361310
0.00361297
0.00363767
0.00360590
0.00360631
0.00361744
0.00362114
0.00358180
0.00361226
0.00360266
0.00361532
0.00949420
0.00942529
0.00941361
0.00935367
0.00938267
0.00936923
0.00930534
0.00937502
0.00935494
0.00920893
0.00924449
0.00929033
0.00927486
0.00928557
0.00932243
0.00941573
0.00946148
0.00936815
0.00938003
0.00940373
0.00936599
0.00932448
0.00914828
0.00922107
0.00918537
0.00912318
0.00908149
0.00912879
0.00911281
0.00913049
0.00917836
0.00919572
0.00922878
0.00915179
0.00933489
0.00918130
0.02383974
0.02409683
0.02445060
0.02446033
0.02463660
0.02455778
0.02434214
0.02587499
0.02576336
0.02575544
0.02744599
0.02765054
0.02724843
0.02742108
0.02741707
0.02758020
0.02779420
0.02797303
0.02803318
0.02793885
0.02827523
0.02814238
0.02812761
0.02814463
0.02848143
0.02833006
0.02814781
0.02809639
0.02811110
0.02810822
0.02793415
0.02796708
0.02814264
0.02795108
0.02823804
0.02830871
0.02864519
0.02911944
0.02942901
0.02907141
0.02916360
0.02940354
0.02949995
0.02962687
0.02965577
0.02973887
0.02997318
0.02994550
0.03002933
0.03011466
0.03026838
0.03052293
0.03006135
0.03024594
0.02968263
0.02985662
0.02997242
0.03036234
0.03066465
0.03054617
0.03037647
0.03032556
0.03038280
0.03077253
0.03053478
0.03048098
0.03050330
0.03062354
0.03076535
0.03074935
0.03077146
0.03060980
0.03071089
0.03082227
0.03065825
0.03036133
0.03072862
0.03069619
0.03163843
0.03152074
0.03165114
0.03154870
0.03152430
0.03189244
0.03187173
0.03168059
0.03141338
0.03140131
0.03154677
0.03141477
0.03135386
0.03123242
0.03109271
0.03126804
0.03147811
0.03179750
0.03185451
0.03189295
0.03197782
0.03163470
0.03229047
0.03250080
0.03270180
0.03270937
0.03229331
0.03108292
0.03138140
0.03127471
0.03168351
0.03181237
0.03167519
0.03151278
0.03125324