Istoria de rate de zi cu zi MDL /SDD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leu moldovenesc = 3 447.1334 dinar sudanez
minim asupra
1 leu moldovenesc = 30.3798 dinar sudanez
Date | MDL/SDD |
---|---|
3 416.9045 | |
3 387.8159 | |
3 442.4437 | |
3 395.9568 | |
3 447.1334 | |
3 400.1671 | |
3 379.6090 | |
3 380.9499 | |
3 394.9375 | |
3 369.9349 | |
3 370.0444 | |
3 392.4913 | |
3 373.9623 | |
3 391.8262 | |
3 383.7073 | |
3 379.2653 | |
3 409.7839 | |
3 420.7805 | |
3 374.3050 | |
3 376.7165 | |
3 393.4570 | |
3 407.6166 | |
3 358.5849 | |
3 362.1270 | |
3 371.7569 | |
3 354.4139 | |
3 350.2885 | |
3 314.6078 | |
3 362.7650 | |
3 330.7589 | |
3 356.9128 | |
3 348.9957 | |
3 359.4992 | |
3 350.5443 | |
3 384.8247 | |
3 368.5904 | |
3 370.1072 | |
3 413.8119 | |
3 375.7759 | |
3 365.4919 | |
3 405.2342 | |
3 255.8153 | |
3 248.4554 | |
3 257.0578 | |
3 326.0800 | |
3 332.5609 | |
3 362.0605 | |
3 379.3979 | |
3 398.9750 | |
3 394.2733 | |
3 392.5666 | |
3 373.7044 | |
3 340.5758 | |
3 136.5569 | |
3 176.2668 | |
3 021.6003 | |
2 996.4794 | |
2 979.4055 | |
3 005.3218 | |
3 005.1817 | |
3 026.6175 | |
3 032.8212 | |
2 997.7810 | |
2 970.5789 | |
2 939.9070 | |
2 947.4161 | |
2 936.7291 | |
2 920.3232 | |
2 926.4862 | |
2 919.2822 | |
2 971.5134 | |
2 951.0598 | |
2 950.5979 | |
2 925.7799 | |
2 944.0988 | |
2 911.7043 | |
2 884.6374 | |
2 941.5484 | |
2 885.7472 | |
2 909.2466 | |
2 909.8149 | |
2 935.2048 | |
2 937.1882 | |
2 919.9915 | |
2 964.2245 | |
2 955.7991 | |
2 936.3564 | |
2 925.1691 | |
2 935.7617 | |
2 923.2674 | |
2 958.6353 | |
2 957.4360 | |
2 941.2086 | |
2 951.2480 | |
2 351.8229 | |
2 353.6676 | |
2 327.0265 | |
2 329.2530 | |
2 379.4314 | |
2 403.8268 | |
2 417.2728 | |
2 422.2974 | |
2 421.0632 | |
2 421.6952 | |
2 436.1066 | |
2 463.6355 | |
2 495.2251 | |
2 480.0555 | |
2 468.5953 | |
2 432.5039 | |
2 437.4675 | |
2 432.7101 | |
2 429.6983 | |
2 467.4225 | |
2 450.4967 | |
2 456.6694 | |
2 463.0594 | |
2 475.7346 | |
2 456.3279 | |
2 474.9692 | |
2 499.0898 | |
2 494.1129 | |
2 513.5664 | |
2 508.8613 | |
2 537.4395 | |
2 534.9912 | |
2 512.7450 | |
2 489.1869 | |
2 495.2571 | |
2 503.5362 | |
2 488.0865 | |
2 496.5814 | |
2 506.5169 | |
2 531.5707 | |
2 503.5467 | |
2 492.7861 | |
2 462.4237 | |
2 471.6018 | |
2 473.2518 | |
2 506.8336 | |
2 489.3734 | |
2 439.3993 | |
2 444.1227 | |
2 413.8763 | |
2 385.4409 | |
2 324.8913 | |
2 262.8048 | |
2 261.6809 | |
2 145.4757 | |
2 131.8262 | |
2 114.6684 | |
2 126.1691 | |
2 096.0545 | |
2 118.5215 | |
2 138.7149 | |
2 143.2047 | |
2 145.3769 | |
314.1569 | |
317.3789 | |
313.6457 | |
320.0894 | |
316.7918 | |
319.4321 | |
320.6247 | |
323.1409 | |
318.3404 | |
318.2683 | |
323.0731 | |
318.3112 | |
321.3415 | |
323.8065 | |
322.1280 | |
321.8933 | |
323.4570 | |
325.4123 | |
324.3381 | |
323.2120 | |
326.2473 | |
327.4941 | |
331.7793 | |
331.1785 | |
331.2636 | |
333.4402 | |
333.7651 | |
332.8870 | |
336.4182 | |
332.9808 | |
329.8110 | |
323.8386 | |
324.9291 | |
317.8677 | |
320.8791 | |
316.8654 | |
319.0960 | |
322.1991 | |
314.5886 | |
310.8206 | |
308.4148 | |
310.4381 | |
309.3692 | |
303.8371 | |
314.0911 | |
304.8320 | |
294.7208 | |
304.1098 | |
307.8430 | |
312.6990 | |
320.8389 | |
314.6249 | |
301.7497 | |
296.4563 | |
289.9700 | |
281.5605 | |
257.7452 | |
258.4519 | |
261.2073 | |
263.1449 | |
261.5970 | |
261.2660 | |
261.8840 | |
261.1299 | |
256.5635 | |
259.1451 | |
258.3257 | |
258.6463 | |
260.2441 | |
257.0758 | |
261.5221 | |
258.2859 | |
255.9010 | |
253.2775 | |
255.7976 | |
256.4039 | |
253.2370 | |
255.5956 | |
252.3389 | |
256.2455 | |
258.2887 | |
251.9060 | |
253.7447 | |
257.5634 | |
255.7737 | |
252.8832 | |
250.9218 | |
247.4607 | |
248.0506 | |
248.9021 | |
246.1207 | |
248.8455 | |
251.7912 | |
251.9782 | |
253.0527 | |
251.8927 | |
265.2819 | |
267.9155 | |
272.0125 | |
274.7957 | |
275.7868 | |
275.5261 | |
278.0683 | |
277.5707 | |
277.6979 | |
276.1433 | |
278.3123 | |
279.5876 | |
277.9699 | |
278.5397 | |
277.8840 | |
274.3599 | |
276.7704 | |
276.7810 | |
274.9012 | |
277.3233 | |
277.2917 | |
276.4383 | |
276.1560 | |
279.1896 | |
276.8347 | |
277.5726 | |
276.6010 | |
105.3274 | |
106.0975 | |
106.2292 | |
106.9099 | |
106.5795 | |
106.7324 | |
107.4652 | |
106.6665 | |
106.8954 | |
108.5902 | |
108.1725 | |
107.6388 | |
107.8183 | |
107.6940 | |
107.2681 | |
106.2053 | |
105.6918 | |
106.7447 | |
106.6095 | |
106.3407 | |
106.7693 | |
107.2446 | |
109.3102 | |
108.4472 | |
108.8688 | |
109.6109 | |
110.1141 | |
109.5435 | |
109.7357 | |
109.5231 | |
108.9519 | |
108.7462 | |
108.3567 | |
109.2682 | |
107.1250 | |
108.9170 | |
41.9468 | |
41.4992 | |
40.8988 | |
40.8825 | |
40.5900 | |
40.7203 | |
41.0810 | |
38.6474 | |
38.8148 | |
38.8267 | |
36.4352 | |
36.1657 | |
36.6994 | |
36.4683 | |
36.4736 | |
36.2579 | |
35.9787 | |
35.7487 | |
35.6720 | |
35.7925 | |
35.3666 | |
35.5336 | |
35.5523 | |
35.5308 | |
35.1106 | |
35.2982 | |
35.5267 | |
35.5918 | |
35.5731 | |
35.5768 | |
35.7985 | |
35.7563 | |
35.5333 | |
35.7768 | |
35.4132 | |
35.3248 | |
34.9099 | |
34.3413 | |
33.9801 | |
34.3981 | |
34.2893 | |
34.0095 | |
33.8984 | |
33.7531 | |
33.7202 | |
33.6260 | |
33.3632 | |
33.3940 | |
33.3008 | |
33.2064 | |
33.0378 | |
32.7623 | |
33.2653 | |
33.0623 | |
33.6897 | |
33.4934 | |
33.3640 | |
32.9355 | |
32.6108 | |
32.7373 | |
32.9202 | |
32.9755 | |
32.9134 | |
32.4965 | |
32.7495 | |
32.8073 | |
32.7833 | |
32.6546 | |
32.5041 | |
32.5210 | |
32.4976 | |
32.6693 | |
32.5617 | |
32.4441 | |
32.6177 | |
32.9366 | |
32.5429 | |
32.5773 | |
31.6071 | |
31.7251 | |
31.5944 | |
31.6970 | |
31.7216 | |
31.3554 | |
31.3758 | |
31.5651 | |
31.8336 | |
31.8458 | |
31.6990 | |
31.8322 | |
31.8940 | |
32.0180 | |
32.1619 | |
31.9815 | |
31.7681 | |
31.4490 | |
31.3927 | |
31.3549 | |
31.2717 | |
31.6109 | |
30.9689 | |
30.7685 | |
30.5794 | |
30.5723 | |
30.9662 | |
32.1720 | |
31.8660 | |
31.9747 | |
31.5622 | |
31.4343 | |
31.5704 | |
31.7332 | |
31.9967 |