Istoric leu moldovenesc / dinar sudanez

Istoria de rate de zi cu zi MDL /SDD întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 leu moldovenesc = 3 447.1334 dinar sudanez

minim asupra

1 leu moldovenesc = 30.3798 dinar sudanez

Istoria Prețul de SDD / MDL

Date MDL/SDD
3 416.9045
3 387.8159
3 442.4437
3 395.9568
3 447.1334
3 400.1671
3 379.6090
3 380.9499
3 394.9375
3 369.9349
3 370.0444
3 392.4913
3 373.9623
3 391.8262
3 383.7073
3 379.2653
3 409.7839
3 420.7805
3 374.3050
3 376.7165
3 393.4570
3 407.6166
3 358.5849
3 362.1270
3 371.7569
3 354.4139
3 350.2885
3 314.6078
3 362.7650
3 330.7589
3 356.9128
3 348.9957
3 359.4992
3 350.5443
3 384.8247
3 368.5904
3 370.1072
3 413.8119
3 375.7759
3 365.4919
3 405.2342
3 255.8153
3 248.4554
3 257.0578
3 326.0800
3 332.5609
3 362.0605
3 379.3979
3 398.9750
3 394.2733
3 392.5666
3 373.7044
3 340.5758
3 136.5569
3 176.2668
3 021.6003
2 996.4794
2 979.4055
3 005.3218
3 005.1817
3 026.6175
3 032.8212
2 997.7810
2 970.5789
2 939.9070
2 947.4161
2 936.7291
2 920.3232
2 926.4862
2 919.2822
2 971.5134
2 951.0598
2 950.5979
2 925.7799
2 944.0988
2 911.7043
2 884.6374
2 941.5484
2 885.7472
2 909.2466
2 909.8149
2 935.2048
2 937.1882
2 919.9915
2 964.2245
2 955.7991
2 936.3564
2 925.1691
2 935.7617
2 923.2674
2 958.6353
2 957.4360
2 941.2086
2 951.2480
2 351.8229
2 353.6676
2 327.0265
2 329.2530
2 379.4314
2 403.8268
2 417.2728
2 422.2974
2 421.0632
2 421.6952
2 436.1066
2 463.6355
2 495.2251
2 480.0555
2 468.5953
2 432.5039
2 437.4675
2 432.7101
2 429.6983
2 467.4225
2 450.4967
2 456.6694
2 463.0594
2 475.7346
2 456.3279
2 474.9692
2 499.0898
2 494.1129
2 513.5664
2 508.8613
2 537.4395
2 534.9912
2 512.7450
2 489.1869
2 495.2571
2 503.5362
2 488.0865
2 496.5814
2 506.5169
2 531.5707
2 503.5467
2 492.7861
2 462.4237
2 471.6018
2 473.2518
2 506.8336
2 489.3734
2 439.3993
2 444.1227
2 413.8763
2 385.4409
2 324.8913
2 262.8048
2 261.6809
2 145.4757
2 131.8262
2 114.6684
2 126.1691
2 096.0545
2 118.5215
2 138.7149
2 143.2047
2 145.3769
314.1569
317.3789
313.6457
320.0894
316.7918
319.4321
320.6247
323.1409
318.3404
318.2683
323.0731
318.3112
321.3415
323.8065
322.1280
321.8933
323.4570
325.4123
324.3381
323.2120
326.2473
327.4941
331.7793
331.1785
331.2636
333.4402
333.7651
332.8870
336.4182
332.9808
329.8110
323.8386
324.9291
317.8677
320.8791
316.8654
319.0960
322.1991
314.5886
310.8206
308.4148
310.4381
309.3692
303.8371
314.0911
304.8320
294.7208
304.1098
307.8430
312.6990
320.8389
314.6249
301.7497
296.4563
289.9700
281.5605
257.7452
258.4519
261.2073
263.1449
261.5970
261.2660
261.8840
261.1299
256.5635
259.1451
258.3257
258.6463
260.2441
257.0758
261.5221
258.2859
255.9010
253.2775
255.7976
256.4039
253.2370
255.5956
252.3389
256.2455
258.2887
251.9060
253.7447
257.5634
255.7737
252.8832
250.9218
247.4607
248.0506
248.9021
246.1207
248.8455
251.7912
251.9782
253.0527
251.8927
265.2819
267.9155
272.0125
274.7957
275.7868
275.5261
278.0683
277.5707
277.6979
276.1433
278.3123
279.5876
277.9699
278.5397
277.8840
274.3599
276.7704
276.7810
274.9012
277.3233
277.2917
276.4383
276.1560
279.1896
276.8347
277.5726
276.6010
105.3274
106.0975
106.2292
106.9099
106.5795
106.7324
107.4652
106.6665
106.8954
108.5902
108.1725
107.6388
107.8183
107.6940
107.2681
106.2053
105.6918
106.7447
106.6095
106.3407
106.7693
107.2446
109.3102
108.4472
108.8688
109.6109
110.1141
109.5435
109.7357
109.5231
108.9519
108.7462
108.3567
109.2682
107.1250
108.9170
41.9468
41.4992
40.8988
40.8825
40.5900
40.7203
41.0810
38.6474
38.8148
38.8267
36.4352
36.1657
36.6994
36.4683
36.4736
36.2579
35.9787
35.7487
35.6720
35.7925
35.3666
35.5336
35.5523
35.5308
35.1106
35.2982
35.5267
35.5918
35.5731
35.5768
35.7985
35.7563
35.5333
35.7768
35.4132
35.3248
34.9099
34.3413
33.9801
34.3981
34.2893
34.0095
33.8984
33.7531
33.7202
33.6260
33.3632
33.3940
33.3008
33.2064
33.0378
32.7623
33.2653
33.0623
33.6897
33.4934
33.3640
32.9355
32.6108
32.7373
32.9202
32.9755
32.9134
32.4965
32.7495
32.8073
32.7833
32.6546
32.5041
32.5210
32.4976
32.6693
32.5617
32.4441
32.6177
32.9366
32.5429
32.5773
31.6071
31.7251
31.5944
31.6970
31.7216
31.3554
31.3758
31.5651
31.8336
31.8458
31.6990
31.8322
31.8940
32.0180
32.1619
31.9815
31.7681
31.4490
31.3927
31.3549
31.2717
31.6109
30.9689
30.7685
30.5794
30.5723
30.9662
32.1720
31.8660
31.9747
31.5622
31.4343
31.5704
31.7332
31.9967