Istoria de rate de zi cu zi SDD /UGX întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar sudanez = 5.77610 șiling ugandez
minim asupra
1 dinar sudanez = 0.06045 șiling ugandez
Istoria Prețul de UGX / SDD
Date | SDD/UGX |
| 0.06322 |
| 0.06244 |
| 0.06256 |
| 0.06308 |
| 0.06314 |
| 0.06264 |
| 0.06358 |
| 0.06413 |
| 0.06483 |
| 0.06502 |
| 0.06552 |
| 0.06545 |
| 0.06586 |
| 0.06452 |
| 0.06422 |
| 0.06363 |
| 0.06353 |
| 0.06364 |
| 0.06388 |
| 0.06389 |
| 0.06394 |
| 0.06349 |
| 0.06332 |
| 0.06348 |
| 0.06335 |
| 0.06364 |
| 0.06322 |
| 0.06256 |
| 0.06231 |
| 0.06212 |
| 0.06225 |
| 0.06180 |
| 0.06177 |
| 0.06153 |
| 0.06192 |
| 0.06216 |
| 0.06180 |
| 0.06185 |
| 0.06181 |
| 0.06224 |
| 0.06212 |
| 0.06078 |
| 0.06085 |
| 0.06131 |
| 0.06233 |
| 0.06225 |
| 0.06156 |
| 0.06157 |
| 0.06203 |
| 0.06230 |
| 0.06202 |
| 0.06197 |
| 0.06209 |
| 0.06172 |
| 0.06196 |
| 0.06224 |
| 0.06634 |
| 0.06581 |
| 0.06597 |
| 0.06581 |
| 0.06622 |
| 0.06545 |
| 0.06511 |
| 0.06472 |
| 0.06491 |
| 0.06504 |
| 0.06511 |
| 0.06581 |
| 0.06608 |
| 0.06448 |
| 0.06472 |
| 0.06521 |
| 0.06524 |
| 0.06540 |
| 0.06634 |
| 0.06649 |
| 0.06705 |
| 0.06709 |
| 0.06739 |
| 0.06853 |
| 0.06714 |
| 0.06840 |
| 0.06778 |
| 0.06783 |
| 0.06733 |
| 0.06743 |
| 0.06804 |
| 0.06776 |
| 0.06629 |
| 0.06854 |
| 0.06863 |
| 0.06799 |
| 0.06713 |
| 0.06627 |
| 0.06638 |
| 0.06643 |
| 0.06593 |
| 0.08362 |
| 0.08396 |
| 0.08455 |
| 0.08235 |
| 0.08033 |
| 0.07949 |
| 0.07982 |
| 0.07895 |
| 0.08026 |
| 0.08070 |
| 0.08098 |
| 0.08011 |
| 0.07903 |
| 0.07952 |
| 0.07954 |
| 0.08031 |
| 0.08047 |
| 0.08054 |
| 0.08100 |
| 0.08091 |
| 0.08142 |
| 0.08129 |
| 0.08165 |
| 0.08179 |
| 0.08184 |
| 0.08154 |
| 0.08030 |
| 0.08113 |
| 0.08116 |
| 0.08130 |
| 0.08253 |
| 0.08179 |
| 0.08095 |
| 0.08027 |
| 0.08068 |
| 0.08034 |
| 0.08045 |
| 0.08034 |
| 0.07991 |
| 0.07969 |
| 0.07947 |
| 0.07991 |
| 0.08000 |
| 0.08020 |
| 0.07963 |
| 0.07889 |
| 0.07940 |
| 0.08103 |
| 0.08166 |
| 0.08325 |
| 0.08441 |
| 0.08680 |
| 0.08845 |
| 0.08863 |
| 0.09404 |
| 0.09471 |
| 0.09534 |
| 0.09580 |
| 0.09673 |
| 0.09646 |
| 0.09674 |
| 0.09759 |
| 0.09770 |
| 0.66933 |
| 0.66602 |
| 0.66953 |
| 0.66584 |
| 0.66933 |
| 0.66637 |
| 0.67127 |
| 0.66373 |
| 0.66451 |
| 0.66921 |
| 0.66463 |
| 0.66987 |
| 0.67028 |
| 0.66893 |
| 0.67316 |
| 0.67204 |
| 0.67863 |
| 0.67653 |
| 0.68198 |
| 0.67688 |
| 0.67491 |
| 0.67269 |
| 0.67169 |
| 0.67502 |
| 0.67294 |
| 0.66675 |
| 0.66625 |
| 0.66941 |
| 0.66530 |
| 0.66966 |
| 0.67026 |
| 0.67468 |
| 0.67347 |
| 0.67976 |
| 0.67731 |
| 0.68174 |
| 0.68366 |
| 0.68031 |
| 0.68993 |
| 0.69160 |
| 0.69444 |
| 0.68877 |
| 0.68788 |
| 0.68949 |
| 0.68183 |
| 0.68671 |
| 0.68499 |
| 0.68962 |
| 0.69959 |
| 0.68081 |
| 0.67255 |
| 0.67530 |
| 0.68341 |
| 0.70178 |
| 0.72651 |
| 0.75221 |
| 0.81516 |
| 0.81241 |
| 0.81314 |
| 0.82489 |
| 0.81812 |
| 0.81503 |
| 0.81521 |
| 0.81809 |
| 0.82564 |
| 0.82249 |
| 0.82339 |
| 0.82092 |
| 0.82070 |
| 0.82744 |
| 0.81848 |
| 0.82120 |
| 0.81747 |
| 0.82128 |
| 0.81713 |
| 0.81315 |
| 0.81687 |
| 0.81303 |
| 0.81811 |
| 0.81907 |
| 0.82252 |
| 0.82494 |
| 0.82451 |
| 0.82135 |
| 0.81769 |
| 0.82211 |
| 0.82322 |
| 0.82096 |
| 0.82951 |
| 0.83683 |
| 0.84195 |
| 0.83570 |
| 0.83547 |
| 0.83746 |
| 0.83594 |
| 0.83446 |
| 0.78938 |
| 0.78661 |
| 0.78698 |
| 0.77958 |
| 0.77997 |
| 0.77917 |
| 0.78264 |
| 0.77759 |
| 0.77342 |
| 0.77602 |
| 0.77062 |
| 0.77441 |
| 0.77501 |
| 0.77720 |
| 0.77942 |
| 0.78745 |
| 0.78398 |
| 0.78012 |
| 0.78082 |
| 0.78064 |
| 0.78599 |
| 0.78521 |
| 0.78829 |
| 0.78616 |
| 0.79349 |
| 0.79126 |
| 0.79736 |
| 2.10655 |
| 2.10898 |
| 2.12492 |
| 2.12064 |
| 2.12800 |
| 2.10937 |
| 2.09152 |
| 2.09955 |
| 2.10343 |
| 2.08553 |
| 2.06223 |
| 2.06468 |
| 2.07118 |
| 2.04985 |
| 2.11527 |
| 2.16108 |
| 2.15265 |
| 2.15310 |
| 2.11171 |
| 2.10126 |
| 2.08492 |
| 2.08051 |
| 2.05786 |
| 2.06175 |
| 2.05898 |
| 2.04536 |
| 2.04762 |
| 2.04052 |
| 2.04049 |
| 2.03009 |
| 2.02277 |
| 2.02660 |
| 2.01318 |
| 2.01151 |
| 2.03231 |
| 2.00952 |
| 5.18750 |
| 5.20263 |
| 5.25392 |
| 5.21538 |
| 5.24245 |
| 5.19020 |
| 5.18074 |
| 5.44412 |
| 5.45387 |
| 5.43991 |
| 5.71282 |
| 5.69447 |
| 5.73263 |
| 5.73862 |
| 5.70837 |
| 5.68423 |
| 5.72460 |
| 5.71420 |
| 5.74450 |
| 5.70908 |
| 5.69774 |
| 5.71265 |
| 5.69044 |
| 5.70033 |
| 5.73296 |
| 5.65994 |
| 5.59336 |
| 5.60032 |
| 5.60920 |
| 5.51701 |
| 5.55388 |
| 5.53184 |
| 5.56038 |
| 5.55778 |
| 5.59499 |
| 5.54267 |
| 5.52661 |
| 5.55859 |
| 5.51833 |
| 5.47196 |
| 5.45467 |
| 5.46595 |
| 5.47150 |
| 5.43720 |
| 5.40017 |
| 5.39816 |
| 5.40814 |
| 5.39791 |
| 5.38510 |
| 5.44363 |
| 5.45106 |
| 5.46555 |
| 5.40256 |
| 5.47143 |
| 5.36415 |
| 5.34636 |
| 5.31892 |
| 5.39557 |
| 5.52105 |
| 5.47483 |
| 5.43664 |
| 5.39715 |
| 5.39240 |
| 5.31154 |
| 5.28143 |
| 5.32516 |
| 5.25886 |
| 5.27093 |
| 5.28152 |
| 5.26019 |
| 5.28395 |
| 5.24559 |
| 5.25939 |
| 5.27789 |
| 5.24114 |
| 5.20516 |
| 5.28045 |
| 5.23161 |
| 5.38425 |
| 5.37847 |
| 5.42607 |
| 5.35960 |
| 5.33712 |
| 5.41215 |
| 5.36662 |
| 5.34420 |
| 5.29821 |
| 5.30537 |
| 5.31196 |
| 5.27931 |
| 5.32770 |
| 5.35449 |
| 5.36002 |
| 5.38074 |
| 5.38531 |
| 5.35183 |
| 5.38031 |
| 5.36390 |
| 5.47032 |
| 5.45883 |
| 5.50245 |
| 5.52812 |
| 5.52654 |
| 5.51494 |
| 5.45281 |
| 5.33327 |
| 5.35776 |
| 5.42386 |
| 5.48396 |
| 5.31949 |
| 5.29837 |
| 5.29136 |
| 5.50534 |