Historical Sudanese dinar / Ugandan shilling

History of daily rates SDD /UGX since Sunday, 15 November 2015.

The maximum was reached on

1 Sudanese dinar = 5.77610 Ugandan shilling

the minimum on

1 Sudanese dinar = 0.06045 Ugandan shilling

Price history of UGX / SDD

Date SDD/UGX
0.06308
0.06314
0.06264
0.06358
0.06413
0.06483
0.06502
0.06552
0.06545
0.06586
0.06452
0.06422
0.06363
0.06353
0.06364
0.06388
0.06389
0.06394
0.06349
0.06332
0.06348
0.06335
0.06364
0.06322
0.06256
0.06231
0.06212
0.06225
0.06180
0.06177
0.06153
0.06192
0.06216
0.06180
0.06185
0.06181
0.06224
0.06212
0.06078
0.06085
0.06131
0.06233
0.06225
0.06156
0.06157
0.06203
0.06230
0.06202
0.06197
0.06209
0.06172
0.06196
0.06224
0.06634
0.06581
0.06597
0.06581
0.06622
0.06545
0.06511
0.06472
0.06491
0.06504
0.06511
0.06581
0.06608
0.06448
0.06472
0.06521
0.06524
0.06540
0.06634
0.06649
0.06705
0.06709
0.06739
0.06853
0.06714
0.06840
0.06778
0.06783
0.06733
0.06743
0.06804
0.06776
0.06629
0.06854
0.06863
0.06799
0.06713
0.06627
0.06638
0.06643
0.06593
0.08362
0.08396
0.08455
0.08235
0.08033
0.07949
0.07982
0.07895
0.08026
0.08070
0.08098
0.08011
0.07903
0.07952
0.07954
0.08031
0.08047
0.08054
0.08100
0.08091
0.08142
0.08129
0.08165
0.08179
0.08184
0.08154
0.08030
0.08113
0.08116
0.08130
0.08253
0.08179
0.08095
0.08027
0.08068
0.08034
0.08045
0.08034
0.07991
0.07969
0.07947
0.07991
0.08000
0.08020
0.07963
0.07889
0.07940
0.08103
0.08166
0.08325
0.08441
0.08680
0.08845
0.08863
0.09404
0.09471
0.09534
0.09580
0.09673
0.09646
0.09674
0.09759
0.09770
0.66933
0.66602
0.66953
0.66584
0.66933
0.66637
0.67127
0.66373
0.66451
0.66921
0.66463
0.66987
0.67028
0.66893
0.67316
0.67204
0.67863
0.67653
0.68198
0.67688
0.67491
0.67269
0.67169
0.67502
0.67294
0.66675
0.66625
0.66941
0.66530
0.66966
0.67026
0.67468
0.67347
0.67976
0.67731
0.68174
0.68366
0.68031
0.68993
0.69160
0.69444
0.68877
0.68788
0.68949
0.68183
0.68671
0.68499
0.68962
0.69959
0.68081
0.67255
0.67530
0.68341
0.70178
0.72651
0.75221
0.81516
0.81241
0.81314
0.82489
0.81812
0.81503
0.81521
0.81809
0.82564
0.82249
0.82339
0.82092
0.82070
0.82744
0.81848
0.82120
0.81747
0.82128
0.81713
0.81315
0.81687
0.81303
0.81811
0.81907
0.82252
0.82494
0.82451
0.82135
0.81769
0.82211
0.82322
0.82096
0.82951
0.83683
0.84195
0.83570
0.83547
0.83746
0.83594
0.83446
0.78938
0.78661
0.78698
0.77958
0.77997
0.77917
0.78264
0.77759
0.77342
0.77602
0.77062
0.77441
0.77501
0.77720
0.77942
0.78745
0.78398
0.78012
0.78082
0.78064
0.78599
0.78521
0.78829
0.78616
0.79349
0.79126
0.79736
2.10655
2.10898
2.12492
2.12064
2.12800
2.10937
2.09152
2.09955
2.10343
2.08553
2.06223
2.06468
2.07118
2.04985
2.11527
2.16108
2.15265
2.15310
2.11171
2.10126
2.08492
2.08051
2.05786
2.06175
2.05898
2.04536
2.04762
2.04052
2.04049
2.03009
2.02277
2.02660
2.01318
2.01151
2.03231
2.00952
5.18750
5.20263
5.25392
5.21538
5.24245
5.19020
5.18074
5.44412
5.45387
5.43991
5.71282
5.69447
5.73263
5.73862
5.70837
5.68423
5.72460
5.71420
5.74450
5.70908
5.69774
5.71265
5.69044
5.70033
5.73296
5.65994
5.59336
5.60032
5.60920
5.51701
5.55388
5.53184
5.56038
5.55778
5.59499
5.54267
5.52661
5.55859
5.51833
5.47196
5.45467
5.46595
5.47150
5.43720
5.40017
5.39816
5.40814
5.39791
5.38510
5.44363
5.45106
5.46555
5.40256
5.47143
5.36415
5.34636
5.31892
5.39557
5.52105
5.47483
5.43664
5.39715
5.39240
5.31154
5.28143
5.32516
5.25886
5.27093
5.28152
5.26019
5.28395
5.24559
5.25939
5.27789
5.24114
5.20516
5.28045
5.23161
5.38425
5.37847
5.42607
5.35960
5.33712
5.41215
5.36662
5.34420
5.29821
5.30537
5.31196
5.27931
5.32770
5.35449
5.36002
5.38074
5.38531
5.35183
5.38031
5.36390
5.47032
5.45883
5.50245
5.52812
5.52654
5.51494
5.45281
5.33327
5.35776
5.42386
5.48396
5.31949
5.29837
5.29136
5.50534