Istoria de rate de zi cu zi SDP /KZT întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră sudaneză = 0.0811986 tenge kazahă
minim asupra
1 liră sudaneză = 0.0007287 tenge kazahă
Date | SDP/KZT |
---|---|
0.0007301 | |
0.0007298 | |
0.0007300 | |
0.0007378 | |
0.0007385 | |
0.0007423 | |
0.0007376 | |
0.0007497 | |
0.0007531 | |
0.0007552 | |
0.0007550 | |
0.0007470 | |
0.0007509 | |
0.0007459 | |
0.0007581 | |
0.0007488 | |
0.0007473 | |
0.0007573 | |
0.0007611 | |
0.0007730 | |
0.0007741 | |
0.0007705 | |
0.0007660 | |
0.0007714 | |
0.0007700 | |
0.0007744 | |
0.0007719 | |
0.0007678 | |
0.0007769 | |
0.0007924 | |
0.0007863 | |
0.0007886 | |
0.0007820 | |
0.0007799 | |
0.0007859 | |
0.0007687 | |
0.0007625 | |
0.0007734 | |
0.0007588 | |
0.0007525 | |
0.0007517 | |
0.0007486 | |
0.0007504 | |
0.0007568 | |
0.0007475 | |
0.0007511 | |
0.0007532 | |
0.0007515 | |
0.0007490 | |
0.0007443 | |
0.0007381 | |
0.0007402 | |
0.0007476 | |
0.0007383 | |
0.0007528 | |
0.0008098 | |
0.0007927 | |
0.0008094 | |
0.0007750 | |
0.0007957 | |
0.0007955 | |
0.0008031 | |
0.0008055 | |
0.0008093 | |
0.0008178 | |
0.0008211 | |
0.0008212 | |
0.0008208 | |
0.0008178 | |
0.0008284 | |
0.0008293 | |
0.0008249 | |
0.0008228 | |
0.0008207 | |
0.0008167 | |
0.0008234 | |
0.0008249 | |
0.0008360 | |
0.0008466 | |
0.0008321 | |
0.0008472 | |
0.0008436 | |
0.0008495 | |
0.0008352 | |
0.0008322 | |
0.0008409 | |
0.0008327 | |
0.0008404 | |
0.0008433 | |
0.0008527 | |
0.0008449 | |
0.0008621 | |
0.0008303 | |
0.0008271 | |
0.0008175 | |
0.0007896 | |
0.0009794 | |
0.0009668 | |
0.0009563 | |
0.0009508 | |
0.0009595 | |
0.0009755 | |
0.0009955 | |
0.0010068 | |
0.0011390 | |
0.0011618 | |
0.0011432 | |
0.0011057 | |
0.0009611 | |
0.0009752 | |
0.0009770 | |
0.0009956 | |
0.0009974 | |
0.0009950 | |
0.0009993 | |
0.0009927 | |
0.0009973 | |
0.0010066 | |
0.0010008 | |
0.0010046 | |
0.0010049 | |
0.0009908 | |
0.0009805 | |
0.0009830 | |
0.0009758 | |
0.0009698 | |
0.0009708 | |
0.0009668 | |
0.0009677 | |
0.0009671 | |
0.0009731 | |
0.0009719 | |
0.0009711 | |
0.0009707 | |
0.0009620 | |
0.0009588 | |
0.0009597 | |
0.0009559 | |
0.0009619 | |
0.0009651 | |
0.0009637 | |
0.0009436 | |
0.0009531 | |
0.0009788 | |
0.0009901 | |
0.0010055 | |
0.0010196 | |
0.0010441 | |
0.0010703 | |
0.0010636 | |
0.0011330 | |
0.0011320 | |
0.0011341 | |
0.0011416 | |
0.0011292 | |
0.0011189 | |
0.0011113 | |
0.0011192 | |
0.0011154 | |
0.0075963 | |
0.0075903 | |
0.0076529 | |
0.0076793 | |
0.0076406 | |
0.0076092 | |
0.0076189 | |
0.0076014 | |
0.0076571 | |
0.0077243 | |
0.0075898 | |
0.0076753 | |
0.0077048 | |
0.0076826 | |
0.0078274 | |
0.0078321 | |
0.0079122 | |
0.0077899 | |
0.0078027 | |
0.0078232 | |
0.0078661 | |
0.0078234 | |
0.0076957 | |
0.0077836 | |
0.0077377 | |
0.0076242 | |
0.0076170 | |
0.0076453 | |
0.0075947 | |
0.0076811 | |
0.0075248 | |
0.0075573 | |
0.0074947 | |
0.0074373 | |
0.0073523 | |
0.0073703 | |
0.0074583 | |
0.0072467 | |
0.0074417 | |
0.0075664 | |
0.0076423 | |
0.0076419 | |
0.0077406 | |
0.0078211 | |
0.0077427 | |
0.0078086 | |
0.0079890 | |
0.0081528 | |
0.0080735 | |
0.0079187 | |
0.0069889 | |
0.0069493 | |
0.0070056 | |
0.0072169 | |
0.0074846 | |
0.0078028 | |
0.0084352 | |
0.0083309 | |
0.0083843 | |
0.0084671 | |
0.0085194 | |
0.0085284 | |
0.0085416 | |
0.0085666 | |
0.0086377 | |
0.0085838 | |
0.0086474 | |
0.0086318 | |
0.0085996 | |
0.0086473 | |
0.0086465 | |
0.0086472 | |
0.0086316 | |
0.0086495 | |
0.0085985 | |
0.0085603 | |
0.0085768 | |
0.0085713 | |
0.0085721 | |
0.0085845 | |
0.0086358 | |
0.0086377 | |
0.0085808 | |
0.0085368 | |
0.0084784 | |
0.0085446 | |
0.0084664 | |
0.0084306 | |
0.0085214 | |
0.0085360 | |
0.0085832 | |
0.0084479 | |
0.0084085 | |
0.0084254 | |
0.0084466 | |
0.0085056 | |
0.0080020 | |
0.0079826 | |
0.0080277 | |
0.0079782 | |
0.0079665 | |
0.0079154 | |
0.0079945 | |
0.0079216 | |
0.0079295 | |
0.0079644 | |
0.0078782 | |
0.0080287 | |
0.0079986 | |
0.0079570 | |
0.0079894 | |
0.0079380 | |
0.0081218 | |
0.0078083 | |
0.0078176 | |
0.0077328 | |
0.0078789 | |
0.0077963 | |
0.0077478 | |
0.0078476 | |
0.0078642 | |
0.0077487 | |
0.0077374 | |
0.0205180 | |
0.0207515 | |
0.0202461 | |
0.0197219 | |
0.0206783 | |
0.0212233 | |
0.0203117 | |
0.0201786 | |
0.0202362 | |
0.0202670 | |
0.0194540 | |
0.0193559 | |
0.0192143 | |
0.0190520 | |
0.0191014 | |
0.0190188 | |
0.0188849 | |
0.0189907 | |
0.0185676 | |
0.0184173 | |
0.0182809 | |
0.0184046 | |
0.0181993 | |
0.0183036 | |
0.0181654 | |
0.0180993 | |
0.0182185 | |
0.0178059 | |
0.0176492 | |
0.0176771 | |
0.0177736 | |
0.0178417 | |
0.0176423 | |
0.0176513 | |
0.0182075 | |
0.0178305 | |
0.0460381 | |
0.0463963 | |
0.0474943 | |
0.0472332 | |
0.0479287 | |
0.0475539 | |
0.0479747 | |
0.0503830 | |
0.0499682 | |
0.0496764 | |
0.0520614 | |
0.0521120 | |
0.0526628 | |
0.0526142 | |
0.0536798 | |
0.0536655 | |
0.0540676 | |
0.0541131 | |
0.0537494 | |
0.0534806 | |
0.0527931 | |
0.0522811 | |
0.0523408 | |
0.0522278 | |
0.0516438 | |
0.0512011 | |
0.0506178 | |
0.0505427 | |
0.0499157 | |
0.0499210 | |
0.0493785 | |
0.0487854 | |
0.0483306 | |
0.0477668 | |
0.0478713 | |
0.0478126 | |
0.0485744 | |
0.0481146 | |
0.0476061 | |
0.0470983 | |
0.0471285 | |
0.0473975 | |
0.0479485 | |
0.0476717 | |
0.0478888 | |
0.0473312 | |
0.0469997 | |
0.0479809 | |
0.0485487 | |
0.0489891 | |
0.0495130 | |
0.0503312 | |
0.0498785 | |
0.0499196 | |
0.0495574 | |
0.0497218 | |
0.0499648 | |
0.0498870 | |
0.0510184 | |
0.0514228 | |
0.0513081 | |
0.0523510 | |
0.0522397 | |
0.0515040 | |
0.0504563 | |
0.0510266 | |
0.0512771 | |
0.0520167 | |
0.0524597 | |
0.0527612 | |
0.0527768 | |
0.0549041 | |
0.0528684 | |
0.0530332 | |
0.0534497 | |
0.0534466 | |
0.0547986 | |
0.0534740 | |
0.0733723 | |
0.0729002 | |
0.0730857 | |
0.0734781 | |
0.0725273 | |
0.0736601 | |
0.0725938 | |
0.0726444 | |
0.0718046 | |
0.0719556 | |
0.0716745 | |
0.0726332 | |
0.0723789 | |
0.0742187 | |
0.0747531 | |
0.0748909 | |
0.0752735 | |
0.0741701 | |
0.0744441 | |
0.0753465 | |
0.0763714 | |
0.0787151 | |
0.0787194 | |
0.0790509 | |
0.0810360 | |
0.0778818 | |
0.0751051 | |
0.0730950 | |
0.0709670 | |
0.0723823 | |
0.0677819 | |
0.0659571 | |
0.0643585 | |
0.0647664 | |
0.0650524 |