Historique des taux quotidiens SDP /KZT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.0811986 tenge kazakh
le minimum le
1 livre soudanaise = 0.0007291 tenge kazakh
Historique des prix KZT / SDP
Date | SDP/KZT |
| 0.0007300 |
| 0.0007378 |
| 0.0007385 |
| 0.0007423 |
| 0.0007376 |
| 0.0007497 |
| 0.0007531 |
| 0.0007552 |
| 0.0007550 |
| 0.0007470 |
| 0.0007509 |
| 0.0007459 |
| 0.0007581 |
| 0.0007488 |
| 0.0007473 |
| 0.0007573 |
| 0.0007611 |
| 0.0007730 |
| 0.0007741 |
| 0.0007705 |
| 0.0007660 |
| 0.0007714 |
| 0.0007700 |
| 0.0007744 |
| 0.0007719 |
| 0.0007678 |
| 0.0007769 |
| 0.0007924 |
| 0.0007863 |
| 0.0007886 |
| 0.0007820 |
| 0.0007799 |
| 0.0007859 |
| 0.0007687 |
| 0.0007625 |
| 0.0007734 |
| 0.0007588 |
| 0.0007525 |
| 0.0007517 |
| 0.0007486 |
| 0.0007504 |
| 0.0007568 |
| 0.0007475 |
| 0.0007511 |
| 0.0007532 |
| 0.0007515 |
| 0.0007490 |
| 0.0007443 |
| 0.0007381 |
| 0.0007402 |
| 0.0007476 |
| 0.0007383 |
| 0.0007528 |
| 0.0008098 |
| 0.0007927 |
| 0.0008094 |
| 0.0007750 |
| 0.0007957 |
| 0.0007955 |
| 0.0008031 |
| 0.0008055 |
| 0.0008093 |
| 0.0008178 |
| 0.0008211 |
| 0.0008212 |
| 0.0008208 |
| 0.0008178 |
| 0.0008284 |
| 0.0008293 |
| 0.0008249 |
| 0.0008228 |
| 0.0008207 |
| 0.0008167 |
| 0.0008234 |
| 0.0008249 |
| 0.0008360 |
| 0.0008466 |
| 0.0008321 |
| 0.0008472 |
| 0.0008436 |
| 0.0008495 |
| 0.0008352 |
| 0.0008322 |
| 0.0008409 |
| 0.0008327 |
| 0.0008404 |
| 0.0008433 |
| 0.0008527 |
| 0.0008449 |
| 0.0008621 |
| 0.0008303 |
| 0.0008271 |
| 0.0008175 |
| 0.0007896 |
| 0.0009794 |
| 0.0009668 |
| 0.0009563 |
| 0.0009508 |
| 0.0009595 |
| 0.0009755 |
| 0.0009955 |
| 0.0010068 |
| 0.0011390 |
| 0.0011618 |
| 0.0011432 |
| 0.0011057 |
| 0.0009611 |
| 0.0009752 |
| 0.0009770 |
| 0.0009956 |
| 0.0009974 |
| 0.0009950 |
| 0.0009993 |
| 0.0009927 |
| 0.0009973 |
| 0.0010066 |
| 0.0010008 |
| 0.0010046 |
| 0.0010049 |
| 0.0009908 |
| 0.0009805 |
| 0.0009830 |
| 0.0009758 |
| 0.0009698 |
| 0.0009708 |
| 0.0009668 |
| 0.0009677 |
| 0.0009671 |
| 0.0009731 |
| 0.0009719 |
| 0.0009711 |
| 0.0009707 |
| 0.0009620 |
| 0.0009588 |
| 0.0009597 |
| 0.0009559 |
| 0.0009619 |
| 0.0009651 |
| 0.0009637 |
| 0.0009436 |
| 0.0009531 |
| 0.0009788 |
| 0.0009901 |
| 0.0010055 |
| 0.0010196 |
| 0.0010441 |
| 0.0010703 |
| 0.0010636 |
| 0.0011330 |
| 0.0011320 |
| 0.0011341 |
| 0.0011416 |
| 0.0011292 |
| 0.0011189 |
| 0.0011113 |
| 0.0011192 |
| 0.0011154 |
| 0.0075963 |
| 0.0075903 |
| 0.0076529 |
| 0.0076793 |
| 0.0076406 |
| 0.0076092 |
| 0.0076189 |
| 0.0076014 |
| 0.0076571 |
| 0.0077243 |
| 0.0075898 |
| 0.0076753 |
| 0.0077048 |
| 0.0076826 |
| 0.0078274 |
| 0.0078321 |
| 0.0079122 |
| 0.0077899 |
| 0.0078027 |
| 0.0078232 |
| 0.0078661 |
| 0.0078234 |
| 0.0076957 |
| 0.0077836 |
| 0.0077377 |
| 0.0076242 |
| 0.0076170 |
| 0.0076453 |
| 0.0075947 |
| 0.0076811 |
| 0.0075248 |
| 0.0075573 |
| 0.0074947 |
| 0.0074373 |
| 0.0073523 |
| 0.0073703 |
| 0.0074583 |
| 0.0072467 |
| 0.0074417 |
| 0.0075664 |
| 0.0076423 |
| 0.0076419 |
| 0.0077406 |
| 0.0078211 |
| 0.0077427 |
| 0.0078086 |
| 0.0079890 |
| 0.0081528 |
| 0.0080735 |
| 0.0079187 |
| 0.0069889 |
| 0.0069493 |
| 0.0070056 |
| 0.0072169 |
| 0.0074846 |
| 0.0078028 |
| 0.0084352 |
| 0.0083309 |
| 0.0083843 |
| 0.0084671 |
| 0.0085194 |
| 0.0085284 |
| 0.0085416 |
| 0.0085666 |
| 0.0086377 |
| 0.0085838 |
| 0.0086474 |
| 0.0086318 |
| 0.0085996 |
| 0.0086473 |
| 0.0086465 |
| 0.0086472 |
| 0.0086316 |
| 0.0086495 |
| 0.0085985 |
| 0.0085603 |
| 0.0085768 |
| 0.0085713 |
| 0.0085721 |
| 0.0085845 |
| 0.0086358 |
| 0.0086377 |
| 0.0085808 |
| 0.0085368 |
| 0.0084784 |
| 0.0085446 |
| 0.0084664 |
| 0.0084306 |
| 0.0085214 |
| 0.0085360 |
| 0.0085832 |
| 0.0084479 |
| 0.0084085 |
| 0.0084254 |
| 0.0084466 |
| 0.0085056 |
| 0.0080020 |
| 0.0079826 |
| 0.0080277 |
| 0.0079782 |
| 0.0079665 |
| 0.0079154 |
| 0.0079945 |
| 0.0079216 |
| 0.0079295 |
| 0.0079644 |
| 0.0078782 |
| 0.0080287 |
| 0.0079986 |
| 0.0079570 |
| 0.0079894 |
| 0.0079380 |
| 0.0081218 |
| 0.0078083 |
| 0.0078176 |
| 0.0077328 |
| 0.0078789 |
| 0.0077963 |
| 0.0077478 |
| 0.0078476 |
| 0.0078642 |
| 0.0077487 |
| 0.0077374 |
| 0.0205180 |
| 0.0207515 |
| 0.0202461 |
| 0.0197219 |
| 0.0206783 |
| 0.0212233 |
| 0.0203117 |
| 0.0201786 |
| 0.0202362 |
| 0.0202670 |
| 0.0194540 |
| 0.0193559 |
| 0.0192143 |
| 0.0190520 |
| 0.0191014 |
| 0.0190188 |
| 0.0188849 |
| 0.0189907 |
| 0.0185676 |
| 0.0184173 |
| 0.0182809 |
| 0.0184046 |
| 0.0181993 |
| 0.0183036 |
| 0.0181654 |
| 0.0180993 |
| 0.0182185 |
| 0.0178059 |
| 0.0176492 |
| 0.0176771 |
| 0.0177736 |
| 0.0178417 |
| 0.0176423 |
| 0.0176513 |
| 0.0182075 |
| 0.0178305 |
| 0.0460381 |
| 0.0463963 |
| 0.0474943 |
| 0.0472332 |
| 0.0479287 |
| 0.0475539 |
| 0.0479747 |
| 0.0503830 |
| 0.0499682 |
| 0.0496764 |
| 0.0520614 |
| 0.0521120 |
| 0.0526628 |
| 0.0526142 |
| 0.0536798 |
| 0.0536655 |
| 0.0540676 |
| 0.0541131 |
| 0.0537494 |
| 0.0534806 |
| 0.0527931 |
| 0.0522811 |
| 0.0523408 |
| 0.0522278 |
| 0.0516438 |
| 0.0512011 |
| 0.0506178 |
| 0.0505427 |
| 0.0499157 |
| 0.0499210 |
| 0.0493785 |
| 0.0487854 |
| 0.0483306 |
| 0.0477668 |
| 0.0478713 |
| 0.0478126 |
| 0.0485744 |
| 0.0481146 |
| 0.0476061 |
| 0.0470983 |
| 0.0471285 |
| 0.0473975 |
| 0.0479485 |
| 0.0476717 |
| 0.0478888 |
| 0.0473312 |
| 0.0469997 |
| 0.0479809 |
| 0.0485487 |
| 0.0489891 |
| 0.0495130 |
| 0.0503312 |
| 0.0498785 |
| 0.0499196 |
| 0.0495574 |
| 0.0497218 |
| 0.0499648 |
| 0.0498870 |
| 0.0510184 |
| 0.0514228 |
| 0.0513081 |
| 0.0523510 |
| 0.0522397 |
| 0.0515040 |
| 0.0504563 |
| 0.0510266 |
| 0.0512771 |
| 0.0520167 |
| 0.0524597 |
| 0.0527612 |
| 0.0527768 |
| 0.0549041 |
| 0.0528684 |
| 0.0530332 |
| 0.0534497 |
| 0.0534466 |
| 0.0547986 |
| 0.0534740 |
| 0.0733723 |
| 0.0729002 |
| 0.0730857 |
| 0.0734781 |
| 0.0725273 |
| 0.0736601 |
| 0.0725938 |
| 0.0726444 |
| 0.0718046 |
| 0.0719556 |
| 0.0716745 |
| 0.0726332 |
| 0.0723789 |
| 0.0742187 |
| 0.0747531 |
| 0.0748909 |
| 0.0752735 |
| 0.0741701 |
| 0.0744441 |
| 0.0753465 |
| 0.0763714 |
| 0.0787151 |
| 0.0787194 |
| 0.0790509 |
| 0.0810360 |
| 0.0778818 |
| 0.0751051 |
| 0.0730950 |
| 0.0709670 |
| 0.0723823 |
| 0.0677819 |
| 0.0659571 |
| 0.0643585 |
| 0.0647664 |
| 0.0650524 |