Istoria de rate de zi cu zi SDP /TMM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră sudaneză = 3.852065 manat turkmen
minim asupra
1 liră sudaneză = 0.027938 manat turkmen
Istoria Prețul de TMM / SDP
Date | SDP/TMM |
| 0.029139 |
| 0.029142 |
| 0.029142 |
| 0.029141 |
| 0.029141 |
| 0.029142 |
| 0.029141 |
| 0.029140 |
| 0.029140 |
| 0.029145 |
| 0.029141 |
| 0.029147 |
| 0.029139 |
| 0.029145 |
| 0.029143 |
| 0.029142 |
| 0.029145 |
| 0.029142 |
| 0.029140 |
| 0.029143 |
| 0.029142 |
| 0.029141 |
| 0.029146 |
| 0.029140 |
| 0.029142 |
| 0.029138 |
| 0.029142 |
| 0.029141 |
| 0.029141 |
| 0.029138 |
| 0.029137 |
| 0.029144 |
| 0.029143 |
| 0.029137 |
| 0.029142 |
| 0.029145 |
| 0.029140 |
| 0.029140 |
| 0.029140 |
| 0.029145 |
| 0.029141 |
| 0.029139 |
| 0.029143 |
| 0.029145 |
| 0.029137 |
| 0.029140 |
| 0.029137 |
| 0.029140 |
| 0.029071 |
| 0.029067 |
| 0.029155 |
| 0.027945 |
| 0.027945 |
| 0.028068 |
| 0.029793 |
| 0.029667 |
| 0.029701 |
| 0.029691 |
| 0.029778 |
| 0.029679 |
| 0.029680 |
| 0.029702 |
| 0.029745 |
| 0.029635 |
| 0.029681 |
| 0.029628 |
| 0.029679 |
| 0.029672 |
| 0.029705 |
| 0.029736 |
| 0.029692 |
| 0.029728 |
| 0.029756 |
| 0.029654 |
| 0.029745 |
| 0.029587 |
| 0.029724 |
| 0.029619 |
| 0.029610 |
| 0.029769 |
| 0.029726 |
| 0.029728 |
| 0.029614 |
| 0.029592 |
| 0.029668 |
| 0.029702 |
| 0.029644 |
| 0.029664 |
| 0.029687 |
| 0.029799 |
| 0.029768 |
| 0.029684 |
| 0.029692 |
| 0.029668 |
| 0.029441 |
| 0.037669 |
| 0.037665 |
| 0.037675 |
| 0.037653 |
| 0.037220 |
| 0.037175 |
| 0.037731 |
| 0.037733 |
| 0.037744 |
| 0.037715 |
| 0.037746 |
| 0.037937 |
| 0.037944 |
| 0.037949 |
| 0.037955 |
| 0.038192 |
| 0.038350 |
| 0.038398 |
| 0.038438 |
| 0.038404 |
| 0.038445 |
| 0.038551 |
| 0.038334 |
| 0.038314 |
| 0.038302 |
| 0.038485 |
| 0.038444 |
| 0.038460 |
| 0.038081 |
| 0.038344 |
| 0.038252 |
| 0.038265 |
| 0.038180 |
| 0.038241 |
| 0.038219 |
| 0.038042 |
| 0.038209 |
| 0.038212 |
| 0.037854 |
| 0.037873 |
| 0.037925 |
| 0.037927 |
| 0.037739 |
| 0.037737 |
| 0.037695 |
| 0.037245 |
| 0.037510 |
| 0.038273 |
| 0.038825 |
| 0.039521 |
| 0.039686 |
| 0.041017 |
| 0.041887 |
| 0.042040 |
| 0.044110 |
| 0.044223 |
| 0.044107 |
| 0.044161 |
| 0.044159 |
| 0.044233 |
| 0.044169 |
| 0.044765 |
| 0.044834 |
| 0.304318 |
| 0.304353 |
| 0.305268 |
| 0.302909 |
| 0.304348 |
| 0.314995 |
| 0.308802 |
| 0.309377 |
| 0.314992 |
| 0.317508 |
| 0.315016 |
| 0.317524 |
| 0.309701 |
| 0.302337 |
| 0.304778 |
| 0.304731 |
| 0.310101 |
| 0.309143 |
| 0.311634 |
| 0.307150 |
| 0.310100 |
| 0.310084 |
| 0.307138 |
| 0.311598 |
| 0.311600 |
| 0.309159 |
| 0.310097 |
| 0.307114 |
| 0.310124 |
| 0.308584 |
| 0.308581 |
| 0.310424 |
| 0.311852 |
| 0.314289 |
| 0.309864 |
| 0.314229 |
| 0.309865 |
| 0.309841 |
| 0.310746 |
| 0.311634 |
| 0.309825 |
| 0.310699 |
| 0.302260 |
| 0.310022 |
| 0.308123 |
| 0.302725 |
| 0.309857 |
| 0.309963 |
| 0.307031 |
| 0.309563 |
| 0.309283 |
| 0.313928 |
| 0.309317 |
| 0.318369 |
| 0.338080 |
| 0.349278 |
| 0.383143 |
| 0.378389 |
| 0.378331 |
| 0.378414 |
| 0.379728 |
| 0.384376 |
| 0.382754 |
| 0.378440 |
| 0.385737 |
| 0.385329 |
| 0.380319 |
| 0.378008 |
| 0.377959 |
| 0.385710 |
| 0.378221 |
| 0.378889 |
| 0.378105 |
| 0.370482 |
| 0.369238 |
| 0.378648 |
| 0.386444 |
| 0.379442 |
| 0.385544 |
| 0.385608 |
| 0.384572 |
| 0.379509 |
| 0.379227 |
| 0.383329 |
| 0.377396 |
| 0.379777 |
| 0.379418 |
| 0.380972 |
| 0.383338 |
| 0.382133 |
| 0.379751 |
| 0.377950 |
| 0.383332 |
| 0.378443 |
| 0.377327 |
| 0.378960 |
| 0.359692 |
| 0.360496 |
| 0.359511 |
| 0.359459 |
| 0.358689 |
| 0.359616 |
| 0.359590 |
| 0.360072 |
| 0.359517 |
| 0.361564 |
| 0.359201 |
| 0.359035 |
| 0.359143 |
| 0.359867 |
| 0.358820 |
| 0.358140 |
| 0.360454 |
| 0.359625 |
| 0.359161 |
| 0.361753 |
| 0.362599 |
| 0.358697 |
| 0.361498 |
| 0.358355 |
| 0.358248 |
| 0.358397 |
| 0.362382 |
| 0.948594 |
| 0.948706 |
| 0.950066 |
| 0.948927 |
| 0.946774 |
| 0.949637 |
| 0.950831 |
| 0.948208 |
| 0.949940 |
| 0.951009 |
| 0.950480 |
| 0.949604 |
| 0.948499 |
| 0.950981 |
| 0.951435 |
| 0.947946 |
| 0.939859 |
| 0.942244 |
| 0.933730 |
| 0.934900 |
| 0.948511 |
| 0.934788 |
| 0.925954 |
| 0.946096 |
| 0.963095 |
| 0.943299 |
| 0.950936 |
| 0.945406 |
| 0.952272 |
| 0.940507 |
| 0.944537 |
| 0.955583 |
| 0.951428 |
| 0.952053 |
| 0.963006 |
| 0.955567 |
| 2.459327 |
| 2.477567 |
| 2.432039 |
| 2.435428 |
| 2.399701 |
| 2.437910 |
| 2.430851 |
| 2.531694 |
| 2.524171 |
| 2.517923 |
| 2.749905 |
| 2.738053 |
| 2.753136 |
| 2.758317 |
| 2.748786 |
| 2.757181 |
| 2.776532 |
| 2.777820 |
| 2.766332 |
| 2.766905 |
| 2.751524 |
| 2.749475 |
| 2.751879 |
| 2.758691 |
| 2.737020 |
| 2.726240 |
| 2.710379 |
| 2.709930 |
| 2.715891 |
| 2.691946 |
| 2.698783 |
| 2.703853 |
| 2.702206 |
| 2.699944 |
| 2.694948 |
| 2.664842 |
| 2.672255 |
| 2.669833 |
| 2.663321 |
| 2.651062 |
| 2.644567 |
| 2.647448 |
| 2.655939 |
| 2.633432 |
| 2.627103 |
| 2.627268 |
| 2.643390 |
| 2.643880 |
| 2.645756 |
| 2.659995 |
| 2.651370 |
| 2.641090 |
| 2.637317 |
| 2.633527 |
| 2.613548 |
| 2.613768 |
| 2.613761 |
| 2.634393 |
| 2.644770 |
| 2.640749 |
| 2.652115 |
| 2.720657 |
| 2.720676 |
| 2.721151 |
| 2.720650 |
| 2.720514 |
| 2.720516 |
| 2.720852 |
| 2.721168 |
| 2.721044 |
| 2.720722 |
| 2.720754 |
| 2.720483 |
| 2.720554 |
| 2.720670 |
| 2.706298 |
| 2.720576 |
| 2.721323 |
| 3.779793 |
| 3.783999 |
| 3.795773 |
| 3.823285 |
| 3.814993 |
| 3.801733 |
| 3.799008 |
| 3.794004 |
| 3.811365 |
| 3.832320 |
| 3.809451 |
| 3.814660 |
| 3.794977 |
| 3.817434 |
| 3.828216 |
| 3.807580 |
| 3.791038 |
| 3.781645 |
| 3.781238 |
| 3.777104 |
| 3.788629 |
| 3.789110 |
| 3.777862 |
| 3.772143 |
| 3.753701 |
| 3.773359 |
| 3.773029 |
| 3.775182 |
| 3.772991 |
| 3.768002 |
| 3.790436 |
| 3.792602 |
| 3.671342 |
| 3.696249 |
| 3.704984 |