Историјски стара суданска фунта / туркменистански манат

Историја дневних износа SDP /TMM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 стара суданска фунта = 859.4411 туркменистански манат

минималац на

1 стара суданска фунта = 0.0279 туркменистански манат

Историја Цена TMM / SDP

Date SDP/TMM
859.3203
859.4391
859.3640
859.2258
859.2601
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0291
0.0292
0.0279
0.0279
0.0281
0.0298
0.0297
0.0297
0.0297
0.0298
0.0297
0.0297
0.0297
0.0297
0.0296
0.0297
0.0296
0.0297
0.0297
0.0297
0.0297
0.0297
0.0297
0.0298
0.0297
0.0297
0.0296
0.0297
0.0296
0.0296
0.0298
0.0297
0.0297
0.0296
0.0296
0.0297
0.0297
0.0296
0.0297
0.0297
0.0298
0.0298
0.0297
0.0297
0.0297
0.0294
0.0377
0.0377
0.0377
0.0377
0.0372
0.0372
0.0377
0.0377
0.0377
0.0377
0.0377
0.0379
0.0379
0.0379
0.0380
0.0382
0.0384
0.0384
0.0384
0.0384
0.0384
0.0386
0.0383
0.0383
0.0383
0.0385
0.0384
0.0385
0.0381
0.0383
0.0383
0.0383
0.0382
0.0382
0.0382
0.0380
0.0382
0.0382
0.0379
0.0379
0.0379
0.0379
0.0377
0.0377
0.0377
0.0372
0.0375
0.0383
0.0388
0.0395
0.0397
0.0410
0.0419
0.0420
0.0441
0.0442
0.0441
0.0442
0.0442
0.0442
0.0442
0.0448
0.0448
0.3043
0.3044
0.3053
0.3029
0.3043
0.3150
0.3088
0.3094
0.3150
0.3175
0.3150
0.3175
0.3097
0.3023
0.3048
0.3047
0.3101
0.3091
0.3116
0.3071
0.3101
0.3101
0.3071
0.3116
0.3116
0.3092
0.3101
0.3071
0.3101
0.3086
0.3086
0.3104
0.3119
0.3143
0.3099
0.3142
0.3099
0.3098
0.3107
0.3116
0.3098
0.3107
0.3023
0.3100
0.3081
0.3027
0.3099
0.3100
0.3070
0.3096
0.3093
0.3139
0.3093
0.3184
0.3381
0.3493
0.3831
0.3784
0.3783
0.3784
0.3797
0.3844
0.3828
0.3784
0.3857
0.3853
0.3803
0.3780
0.3780
0.3857
0.3782
0.3789
0.3781
0.3705
0.3692
0.3786
0.3864
0.3794
0.3855
0.3856
0.3846
0.3795
0.3792
0.3833
0.3774
0.3798
0.3794
0.3810
0.3833
0.3821
0.3798
0.3780
0.3833
0.3784
0.3773
0.3790
0.3597
0.3605
0.3595
0.3595
0.3587
0.3596
0.3596
0.3601
0.3595
0.3616
0.3592
0.3590
0.3591
0.3599
0.3588
0.3581
0.3605
0.3596
0.3592
0.3618
0.3626
0.3587
0.3615
0.3584
0.3582
0.3584
0.3624
0.9486
0.9487
0.9501
0.9489
0.9468
0.9496
0.9508
0.9482
0.9499
0.9510
0.9505
0.9496
0.9485
0.9510
0.9514
0.9479
0.9399
0.9422
0.9337
0.9349
0.9485
0.9348
0.9260
0.9461
0.9631
0.9433
0.9509
0.9454
0.9523
0.9405
0.9445
0.9556
0.9514
0.9521
0.9630
0.9556
2.4593
2.4776
2.4320
2.4354
2.3997
2.4379
2.4309
2.5317
2.5242
2.5179
2.7499
2.7381
2.7531
2.7583
2.7488
2.7572
2.7765
2.7778
2.7663
2.7669
2.7515
2.7495
2.7519
2.7587
2.7370
2.7262
2.7104
2.7099
2.7159
2.6919
2.6988
2.7039
2.7022
2.6999
2.6949
2.6648
2.6723
2.6698
2.6633
2.6511
2.6446
2.6474
2.6559
2.6334
2.6271
2.6273
2.6434
2.6439
2.6458
2.6600
2.6514
2.6411
2.6373
2.6335
2.6135
2.6138
2.6138
2.6344
2.6448
2.6407
2.6521
2.7207
2.7207
2.7212
2.7206
2.7205
2.7205
2.7209
2.7212
2.7210
2.7207
2.7208
2.7205
2.7206
2.7207
2.7063
2.7206
2.7213
3.7798
3.7840
3.7958
3.8233
3.8150
3.8017
3.7990
3.7940
3.8114
3.8323
3.8095
3.8147
3.7950
3.8174
3.8282
3.8076
3.7910
3.7816
3.7812
3.7771
3.7886
3.7891
3.7779
3.7721
3.7537
3.7734
3.7730
3.7752
3.7730
3.7680
3.7904
3.7926
3.6713
3.6962
3.7050