Историјски стара суданска фунта / туркменистански манат

Историја дневних износа SDP /TMM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 стара суданска фунта = 3.852065 туркменистански манат

минималац на

1 стара суданска фунта = 0.027938 туркменистански манат

Историја Цена TMM / SDP

Date SDP/TMM
0.029141
0.029139
0.029139
0.029144
0.029145
0.029139
0.029143
0.029144
0.029146
0.029140
0.029141
0.029138
0.029139
0.029140
0.029141
0.029135
0.029144
0.029137
0.029143
0.029139
0.029140
0.029139
0.029137
0.029141
0.029143
0.029146
0.029144
0.029140
0.029141
0.029142
0.029139
0.029144
0.029137
0.029142
0.029140
0.029144
0.029141
0.029144
0.029138
0.029142
0.029143
0.029136
0.029145
0.029144
0.029137
0.029141
0.029140
0.029143
0.029138
0.029140
0.029140
0.029145
0.029140
0.029137
0.029140
0.029142
0.029141
0.029142
0.029142
0.029141
0.029139
0.029143
0.029141
0.029139
0.029141
0.029139
0.029138
0.029142
0.029144
0.029141
0.029141
0.029138
0.029139
0.029140
0.029140
0.029138
0.029143
0.029145
0.029136
0.029143
0.029144
0.029138
0.029141
0.029143
0.029139
0.029143
0.029143
0.029139
0.029141
0.029139
0.029145
0.029144
0.029143
0.029145
0.029144
0.029144
0.029140
0.029147
0.029144
0.029141
0.029139
0.029139
0.029143
0.029144
0.029143
0.029140
0.029140
0.029140
0.029141
0.029139
0.029140
0.029144
0.029143
0.029142
0.029141
0.029139
0.029142
0.029142
0.029141
0.029141
0.029142
0.029141
0.029140
0.029140
0.029145
0.029141
0.029147
0.029139
0.029145
0.029143
0.029142
0.029145
0.029142
0.029140
0.029143
0.029142
0.029141
0.029146
0.029140
0.029142
0.029138
0.029142
0.029141
0.029141
0.029138
0.029137
0.029144
0.029143
0.029137
0.029142
0.029145
0.029140
0.029140
0.029140
0.029145
0.029141
0.029139
0.029143
0.029145
0.029137
0.029140
0.029137
0.029140
0.029071
0.029067
0.029155
0.027945
0.027945
0.028068
0.029793
0.029667
0.029701
0.029691
0.029778
0.029679
0.029680
0.029702
0.029745
0.029635
0.029681
0.029628
0.029679
0.029672
0.029705
0.029736
0.029692
0.029728
0.029756
0.029654
0.029745
0.029587
0.029724
0.029619
0.029610
0.029769
0.029726
0.029728
0.029614
0.029592
0.029668
0.029702
0.029644
0.029664
0.029687
0.029799
0.029768
0.029684
0.029692
0.029668
0.029441
0.037669
0.037665
0.037675
0.037653
0.037220
0.037175
0.037731
0.037733
0.037744
0.037715
0.037746
0.037937
0.037944
0.037949
0.037955
0.038192
0.038350
0.038398
0.038438
0.038404
0.038445
0.038551
0.038334
0.038314
0.038302
0.038485
0.038444
0.038460
0.038081
0.038344
0.038252
0.038265
0.038180
0.038241
0.038219
0.038042
0.038209
0.038212
0.037854
0.037873
0.037925
0.037927
0.037739
0.037737
0.037695
0.037245
0.037510
0.038273
0.038825
0.039521
0.039686
0.041017
0.041887
0.042040
0.044110
0.044223
0.044107
0.044161
0.044159
0.044233
0.044169
0.044765
0.044834
0.304318
0.304353
0.305268
0.302909
0.304348
0.314995
0.308802
0.309377
0.314992
0.317508
0.315016
0.317524
0.309701
0.302337
0.304778
0.304731
0.310101
0.309143
0.311634
0.307150
0.310100
0.310084
0.307138
0.311598
0.311600
0.309159
0.310097
0.307114
0.310124
0.308584
0.308581
0.310424
0.311852
0.314289
0.309864
0.314229
0.309865
0.309841
0.310746
0.311634
0.309825
0.310699
0.302260
0.310022
0.308123
0.302725
0.309857
0.309963
0.307031
0.309563
0.309283
0.313928
0.309317
0.318369
0.338080
0.349278
0.383143
0.378389
0.378331
0.378414
0.379728
0.384376
0.382754
0.378440
0.385737
0.385329
0.380319
0.378008
0.377959
0.385710
0.378221
0.378889
0.378105
0.370482
0.369238
0.378648
0.386444
0.379442
0.385544
0.385608
0.384572
0.379509
0.379227
0.383329
0.377396
0.379777
0.379418
0.380972
0.383338
0.382133
0.379751
0.377950
0.383332
0.378443
0.377327
0.378960
0.359692
0.360496
0.359511
0.359459
0.358689
0.359616
0.359590
0.360072
0.359517
0.361564
0.359201
0.359035
0.359143
0.359867
0.358820
0.358140
0.360454
0.359625
0.359161
0.361753
0.362599
0.358697
0.361498
0.358355
0.358248
0.358397
0.362382
0.948594
0.948706
0.950066
0.948927
0.946774
0.949637
0.950831
0.948208
0.949940
0.951009
0.950480
0.949604
0.948499
0.950981
0.951435
0.947946
0.939859
0.942244
0.933730
0.934900
0.948511
0.934788
0.925954
0.946096
0.963095
0.943299
0.950936
0.945406
0.952272
0.940507
0.944537
0.955583
0.951428
0.952053
0.963006
0.955567
2.459327
2.477567
2.432039
2.435428
2.399701
2.437910
2.430851
2.531694
2.524171
2.517923
2.749905
2.738053
2.753136
2.758317
2.748786
2.757181
2.776532
2.777820
2.766332
2.766905
2.751524
2.749475
2.751879
2.758691
2.737020
2.726240
2.710379
2.709930
2.715891
2.691946
2.698783
2.703853
2.702206
2.699944
2.694948
2.664842
2.672255
2.669833
2.663321
2.651062
2.644567
2.647448
2.655939
2.633432
2.627103
2.627268
2.643390
2.643880
2.645756
2.659995
2.651370
2.641090
2.637317
2.633527
2.613548
2.613768
2.613761
2.634393
2.644770
2.640749
2.652115
2.720657
2.720676
2.721151
2.720650
2.720514
2.720516
2.720852
2.721168
2.721044
2.720722
2.720754
2.720483
2.720554
2.720670
2.706298
2.720576
2.721323
3.779793
3.783999
3.795773
3.823285
3.814993
3.801733
3.799008
3.794004
3.811365
3.832320
3.809451
3.814660
3.794977
3.817434
3.828216
3.807580
3.791038
3.781645
3.781238
3.777104
3.788629
3.789110
3.777862
3.772143
3.753701
3.773359
3.773029
3.775182
3.772991
3.768002
3.790436
3.792602
3.671342
3.696249
3.704984