Istoria de rate de zi cu zi SDP /UZS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră sudaneză = 1.293247 sum Uzbekistan
minim asupra
1 liră sudaneză = 0.018906 sum Uzbekistan
Istoria Prețul de UZS / SDP
Date | SDP/UZS |
| 0.021030 |
| 0.020819 |
| 0.021033 |
| 0.020876 |
| 0.021130 |
| 0.020850 |
| 0.020983 |
| 0.021014 |
| 0.021003 |
| 0.020912 |
| 0.020821 |
| 0.020545 |
| 0.020534 |
| 0.020546 |
| 0.020626 |
| 0.020699 |
| 0.020692 |
| 0.020740 |
| 0.020874 |
| 0.020896 |
| 0.020794 |
| 0.020569 |
| 0.020503 |
| 0.020623 |
| 0.020559 |
| 0.020365 |
| 0.020319 |
| 0.020123 |
| 0.020279 |
| 0.020121 |
| 0.020086 |
| 0.019989 |
| 0.020101 |
| 0.020196 |
| 0.020207 |
| 0.020149 |
| 0.020135 |
| 0.020191 |
| 0.020184 |
| 0.019639 |
| 0.019554 |
| 0.019504 |
| 0.019715 |
| 0.019514 |
| 0.019376 |
| 0.019236 |
| 0.019255 |
| 0.019145 |
| 0.019012 |
| 0.018927 |
| 0.019090 |
| 0.018950 |
| 0.019042 |
| 0.019014 |
| 0.020256 |
| 0.020157 |
| 0.020252 |
| 0.020202 |
| 0.020188 |
| 0.020145 |
| 0.020153 |
| 0.019980 |
| 0.019950 |
| 0.019979 |
| 0.020095 |
| 0.020046 |
| 0.019945 |
| 0.019853 |
| 0.020006 |
| 0.019893 |
| 0.019787 |
| 0.019657 |
| 0.019828 |
| 0.019820 |
| 0.019795 |
| 0.019732 |
| 0.019696 |
| 0.019919 |
| 0.019375 |
| 0.019625 |
| 0.019479 |
| 0.019487 |
| 0.019342 |
| 0.019325 |
| 0.019387 |
| 0.019167 |
| 0.019260 |
| 0.019242 |
| 0.019439 |
| 0.019382 |
| 0.019408 |
| 0.019201 |
| 0.019183 |
| 0.019180 |
| 0.019354 |
| 0.024632 |
| 0.024660 |
| 0.024896 |
| 0.024979 |
| 0.024732 |
| 0.024697 |
| 0.025091 |
| 0.025219 |
| 0.025777 |
| 0.024640 |
| 0.024436 |
| 0.024582 |
| 0.024377 |
| 0.024545 |
| 0.024645 |
| 0.024760 |
| 0.024707 |
| 0.024766 |
| 0.024867 |
| 0.024724 |
| 0.024839 |
| 0.024823 |
| 0.024851 |
| 0.024682 |
| 0.024764 |
| 0.024594 |
| 0.024396 |
| 0.024498 |
| 0.024382 |
| 0.024386 |
| 0.024396 |
| 0.024269 |
| 0.024304 |
| 0.024305 |
| 0.024376 |
| 0.024295 |
| 0.024402 |
| 0.024201 |
| 0.024063 |
| 0.024081 |
| 0.023921 |
| 0.023979 |
| 0.024037 |
| 0.023885 |
| 0.023870 |
| 0.023444 |
| 0.023611 |
| 0.024230 |
| 0.024567 |
| 0.024801 |
| 0.025156 |
| 0.025839 |
| 0.026438 |
| 0.026250 |
| 0.027722 |
| 0.027723 |
| 0.027713 |
| 0.027587 |
| 0.027689 |
| 0.027643 |
| 0.027694 |
| 0.027936 |
| 0.028036 |
| 0.192225 |
| 0.191811 |
| 0.192324 |
| 0.190318 |
| 0.190981 |
| 0.189391 |
| 0.189793 |
| 0.188545 |
| 0.190795 |
| 0.192067 |
| 0.188277 |
| 0.189151 |
| 0.188010 |
| 0.187505 |
| 0.188761 |
| 0.188184 |
| 0.188214 |
| 0.187640 |
| 0.189002 |
| 0.189193 |
| 0.188287 |
| 0.186655 |
| 0.187367 |
| 0.187360 |
| 0.187367 |
| 0.186178 |
| 0.186171 |
| 0.186215 |
| 0.185273 |
| 0.185478 |
| 0.185217 |
| 0.186079 |
| 0.185366 |
| 0.186186 |
| 0.184929 |
| 0.185963 |
| 0.186643 |
| 0.185052 |
| 0.185281 |
| 0.184919 |
| 0.185563 |
| 0.183961 |
| 0.183250 |
| 0.183775 |
| 0.182895 |
| 0.174096 |
| 0.174475 |
| 0.173777 |
| 0.171840 |
| 0.172952 |
| 0.172131 |
| 0.173166 |
| 0.177099 |
| 0.182699 |
| 0.188346 |
| 0.195001 |
| 0.211668 |
| 0.211114 |
| 0.211594 |
| 0.211312 |
| 0.212175 |
| 0.211908 |
| 0.211597 |
| 0.211482 |
| 0.212440 |
| 0.211346 |
| 0.211986 |
| 0.210353 |
| 0.209526 |
| 0.210895 |
| 0.209270 |
| 0.209531 |
| 0.208982 |
| 0.210294 |
| 0.209205 |
| 0.208615 |
| 0.208777 |
| 0.206866 |
| 0.208098 |
| 0.202958 |
| 0.193825 |
| 0.193826 |
| 0.192365 |
| 0.190748 |
| 0.190144 |
| 0.190881 |
| 0.190022 |
| 0.190427 |
| 0.189202 |
| 0.189592 |
| 0.189585 |
| 0.188282 |
| 0.187654 |
| 0.187540 |
| 0.187290 |
| 0.188167 |
| 0.178326 |
| 0.177821 |
| 0.177888 |
| 0.176571 |
| 0.176823 |
| 0.176207 |
| 0.176687 |
| 0.176681 |
| 0.177024 |
| 0.177546 |
| 0.176317 |
| 0.176527 |
| 0.176832 |
| 0.175339 |
| 0.175878 |
| 0.176022 |
| 0.176291 |
| 0.175306 |
| 0.175277 |
| 0.173770 |
| 0.175236 |
| 0.174129 |
| 0.174608 |
| 0.173026 |
| 0.174161 |
| 0.173245 |
| 0.174304 |
| 0.456377 |
| 0.455215 |
| 0.449155 |
| 0.447453 |
| 0.437923 |
| 0.436859 |
| 0.434582 |
| 0.436366 |
| 0.436839 |
| 0.433781 |
| 0.434571 |
| 0.434916 |
| 0.433021 |
| 0.434397 |
| 0.435432 |
| 0.437921 |
| 0.438971 |
| 0.442139 |
| 0.441524 |
| 0.443469 |
| 0.444041 |
| 0.447561 |
| 0.444952 |
| 0.448010 |
| 0.447385 |
| 0.446788 |
| 0.448652 |
| 0.447687 |
| 0.448292 |
| 0.451006 |
| 0.452042 |
| 0.453282 |
| 0.452577 |
| 0.452907 |
| 0.457710 |
| 0.452798 |
| 1.168803 |
| 1.168189 |
| 1.174513 |
| 1.163991 |
| 1.169053 |
| 1.152901 |
| 1.159941 |
| 1.215160 |
| 1.214984 |
| 1.213031 |
| 1.269093 |
| 1.261919 |
| 1.265994 |
| 1.270685 |
| 1.266456 |
| 1.267807 |
| 1.278671 |
| 1.285781 |
| 1.289229 |
| 0.664533 |
| 0.660991 |
| 0.652601 |
| 0.649017 |
| 0.643168 |
| 0.646423 |
| 0.632529 |
| 0.623724 |
| 0.616804 |
| 0.613934 |
| 0.603964 |
| 0.601927 |
| 0.603068 |
| 0.593967 |
| 0.586839 |
| 0.582887 |
| 0.581917 |
| 0.572628 |
| 0.571786 |
| 0.569221 |
| 0.560357 |
| 0.556017 |
| 0.549700 |
| 0.551349 |
| 0.532389 |
| 0.531452 |
| 0.521763 |
| 0.516712 |
| 0.501247 |
| 0.501342 |
| 0.504455 |
| 0.493916 |
| 0.498532 |
| 0.489988 |
| 0.488606 |
| 0.483889 |
| 0.483476 |
| 0.482769 |
| 0.487079 |
| 0.487997 |
| 0.481568 |
| 0.478637 |
| 0.477921 |
| 0.481699 |
| 0.478748 |
| 0.470421 |
| 0.473014 |
| 0.471738 |
| 0.473132 |
| 0.472046 |
| 0.468541 |
| 0.469486 |
| 0.466220 |
| 0.467856 |
| 0.470880 |
| 0.468548 |
| 0.461445 |
| 0.465331 |
| 0.462476 |
| 0.639769 |
| 0.639699 |
| 0.639467 |
| 0.641515 |
| 0.637322 |
| 0.641204 |
| 0.632546 |
| 0.632474 |
| 0.632658 |
| 0.632603 |
| 0.632175 |
| 0.628807 |
| 0.626804 |
| 0.630512 |
| 0.627561 |
| 0.621038 |
| 0.619505 |
| 0.618905 |
| 0.618148 |
| 0.612531 |
| 0.617294 |
| 0.614136 |
| 0.612798 |
| 0.607495 |
| 0.603800 |
| 0.607244 |
| 0.608182 |
| 0.602943 |
| 0.600251 |
| 0.598800 |
| 0.600230 |
| 0.595189 |
| 0.574063 |
| 0.573778 |
| 0.573499 |