История дневной ставки SDP /UZS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый суданский фунт = 1.293247 узбекский сум
минимум на
1 Старый суданский фунт = 0.018906 узбекский сум
Date | SDP/UZS |
---|---|
0.021033 | |
0.020876 | |
0.021130 | |
0.020850 | |
0.020983 | |
0.021014 | |
0.021003 | |
0.020912 | |
0.020821 | |
0.020545 | |
0.020534 | |
0.020546 | |
0.020626 | |
0.020699 | |
0.020692 | |
0.020740 | |
0.020874 | |
0.020896 | |
0.020794 | |
0.020569 | |
0.020503 | |
0.020623 | |
0.020559 | |
0.020365 | |
0.020319 | |
0.020123 | |
0.020279 | |
0.020121 | |
0.020086 | |
0.019989 | |
0.020101 | |
0.020196 | |
0.020207 | |
0.020149 | |
0.020135 | |
0.020191 | |
0.020184 | |
0.019639 | |
0.019554 | |
0.019504 | |
0.019715 | |
0.019514 | |
0.019376 | |
0.019236 | |
0.019255 | |
0.019145 | |
0.019012 | |
0.018927 | |
0.019090 | |
0.018950 | |
0.019042 | |
0.019014 | |
0.020256 | |
0.020157 | |
0.020252 | |
0.020202 | |
0.020188 | |
0.020145 | |
0.020153 | |
0.019980 | |
0.019950 | |
0.019979 | |
0.020095 | |
0.020046 | |
0.019945 | |
0.019853 | |
0.020006 | |
0.019893 | |
0.019787 | |
0.019657 | |
0.019828 | |
0.019820 | |
0.019795 | |
0.019732 | |
0.019696 | |
0.019919 | |
0.019375 | |
0.019625 | |
0.019479 | |
0.019487 | |
0.019342 | |
0.019325 | |
0.019387 | |
0.019167 | |
0.019260 | |
0.019242 | |
0.019439 | |
0.019382 | |
0.019408 | |
0.019201 | |
0.019183 | |
0.019180 | |
0.019354 | |
0.024632 | |
0.024660 | |
0.024896 | |
0.024979 | |
0.024732 | |
0.024697 | |
0.025091 | |
0.025219 | |
0.025777 | |
0.024640 | |
0.024436 | |
0.024582 | |
0.024377 | |
0.024545 | |
0.024645 | |
0.024760 | |
0.024707 | |
0.024766 | |
0.024867 | |
0.024724 | |
0.024839 | |
0.024823 | |
0.024851 | |
0.024682 | |
0.024764 | |
0.024594 | |
0.024396 | |
0.024498 | |
0.024382 | |
0.024386 | |
0.024396 | |
0.024269 | |
0.024304 | |
0.024305 | |
0.024376 | |
0.024295 | |
0.024402 | |
0.024201 | |
0.024063 | |
0.024081 | |
0.023921 | |
0.023979 | |
0.024037 | |
0.023885 | |
0.023870 | |
0.023444 | |
0.023611 | |
0.024230 | |
0.024567 | |
0.024801 | |
0.025156 | |
0.025839 | |
0.026438 | |
0.026250 | |
0.027722 | |
0.027723 | |
0.027713 | |
0.027587 | |
0.027689 | |
0.027643 | |
0.027694 | |
0.027936 | |
0.028036 | |
0.192225 | |
0.191811 | |
0.192324 | |
0.190318 | |
0.190981 | |
0.189391 | |
0.189793 | |
0.188545 | |
0.190795 | |
0.192067 | |
0.188277 | |
0.189151 | |
0.188010 | |
0.187505 | |
0.188761 | |
0.188184 | |
0.188214 | |
0.187640 | |
0.189002 | |
0.189193 | |
0.188287 | |
0.186655 | |
0.187367 | |
0.187360 | |
0.187367 | |
0.186178 | |
0.186171 | |
0.186215 | |
0.185273 | |
0.185478 | |
0.185217 | |
0.186079 | |
0.185366 | |
0.186186 | |
0.184929 | |
0.185963 | |
0.186643 | |
0.185052 | |
0.185281 | |
0.184919 | |
0.185563 | |
0.183961 | |
0.183250 | |
0.183775 | |
0.182895 | |
0.174096 | |
0.174475 | |
0.173777 | |
0.171840 | |
0.172952 | |
0.172131 | |
0.173166 | |
0.177099 | |
0.182699 | |
0.188346 | |
0.195001 | |
0.211668 | |
0.211114 | |
0.211594 | |
0.211312 | |
0.212175 | |
0.211908 | |
0.211597 | |
0.211482 | |
0.212440 | |
0.211346 | |
0.211986 | |
0.210353 | |
0.209526 | |
0.210895 | |
0.209270 | |
0.209531 | |
0.208982 | |
0.210294 | |
0.209205 | |
0.208615 | |
0.208777 | |
0.206866 | |
0.208098 | |
0.202958 | |
0.193825 | |
0.193826 | |
0.192365 | |
0.190748 | |
0.190144 | |
0.190881 | |
0.190022 | |
0.190427 | |
0.189202 | |
0.189592 | |
0.189585 | |
0.188282 | |
0.187654 | |
0.187540 | |
0.187290 | |
0.188167 | |
0.178326 | |
0.177821 | |
0.177888 | |
0.176571 | |
0.176823 | |
0.176207 | |
0.176687 | |
0.176681 | |
0.177024 | |
0.177546 | |
0.176317 | |
0.176527 | |
0.176832 | |
0.175339 | |
0.175878 | |
0.176022 | |
0.176291 | |
0.175306 | |
0.175277 | |
0.173770 | |
0.175236 | |
0.174129 | |
0.174608 | |
0.173026 | |
0.174161 | |
0.173245 | |
0.174304 | |
0.456377 | |
0.455215 | |
0.449155 | |
0.447453 | |
0.437923 | |
0.436859 | |
0.434582 | |
0.436366 | |
0.436839 | |
0.433781 | |
0.434571 | |
0.434916 | |
0.433021 | |
0.434397 | |
0.435432 | |
0.437921 | |
0.438971 | |
0.442139 | |
0.441524 | |
0.443469 | |
0.444041 | |
0.447561 | |
0.444952 | |
0.448010 | |
0.447385 | |
0.446788 | |
0.448652 | |
0.447687 | |
0.448292 | |
0.451006 | |
0.452042 | |
0.453282 | |
0.452577 | |
0.452907 | |
0.457710 | |
0.452798 | |
1.168803 | |
1.168189 | |
1.174513 | |
1.163991 | |
1.169053 | |
1.152901 | |
1.159941 | |
1.215160 | |
1.214984 | |
1.213031 | |
1.269093 | |
1.261919 | |
1.265994 | |
1.270685 | |
1.266456 | |
1.267807 | |
1.278671 | |
1.285781 | |
1.289229 | |
0.664533 | |
0.660991 | |
0.652601 | |
0.649017 | |
0.643168 | |
0.646423 | |
0.632529 | |
0.623724 | |
0.616804 | |
0.613934 | |
0.603964 | |
0.601927 | |
0.603068 | |
0.593967 | |
0.586839 | |
0.582887 | |
0.581917 | |
0.572628 | |
0.571786 | |
0.569221 | |
0.560357 | |
0.556017 | |
0.549700 | |
0.551349 | |
0.532389 | |
0.531452 | |
0.521763 | |
0.516712 | |
0.501247 | |
0.501342 | |
0.504455 | |
0.493916 | |
0.498532 | |
0.489988 | |
0.488606 | |
0.483889 | |
0.483476 | |
0.482769 | |
0.487079 | |
0.487997 | |
0.481568 | |
0.478637 | |
0.477921 | |
0.481699 | |
0.478748 | |
0.470421 | |
0.473014 | |
0.471738 | |
0.473132 | |
0.472046 | |
0.468541 | |
0.469486 | |
0.466220 | |
0.467856 | |
0.470880 | |
0.468548 | |
0.461445 | |
0.465331 | |
0.462476 | |
0.639769 | |
0.639699 | |
0.639467 | |
0.641515 | |
0.637322 | |
0.641204 | |
0.632546 | |
0.632474 | |
0.632658 | |
0.632603 | |
0.632175 | |
0.628807 | |
0.626804 | |
0.630512 | |
0.627561 | |
0.621038 | |
0.619505 | |
0.618905 | |
0.618148 | |
0.612531 | |
0.617294 | |
0.614136 | |
0.612798 | |
0.607495 | |
0.603800 | |
0.607244 | |
0.608182 | |
0.602943 | |
0.600251 | |
0.598800 | |
0.600230 | |
0.595189 | |
0.574063 | |
0.573778 | |
0.573499 |