Istoric liră sudaneză / aur

Istoria de rate de zi cu zi SDP /XAU întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 liră sudaneză = 0.0000032620877 aur

minim asupra

1 liră sudaneză = 0.0000000006912 aur

Istoria Prețul de XAU / SDP

Date SDP/XAU
0.0000000007086
0.0000000006917
0.0000000007141
0.0000000007337
0.0000000007659
0.0000000007719
0.0000000007682
0.0000000007893
0.0000000008208
0.0000000008255
0.0000000008240
0.0000000008209
0.0000000008203
0.0000000008263
0.0000000008167
0.0000000008262
0.0000000008175
0.0000000008196
0.0000000008280
0.0000000008411
0.0000000008210
0.0000000008314
0.0000000008448
0.0000000008512
0.0000000008375
0.0000000008259
0.0000000008407
0.0000000008583
0.0000000008856
0.0000000008974
0.0000000008586
0.0000000008583
0.0000000008657
0.0000000008576
0.0000000008681
0.0000000008838
0.0000000008760
0.0000000008691
0.0000000008564
0.0000000008611
0.0000000008701
0.0000000008762
0.0000000008728
0.0000000008706
0.0000000008588
0.0000000008534
0.0000000008481
0.0000000008537
0.0000000008460
0.0000000008230
0.0000000008231
0.0000000008425
0.0000000008913
0.0000000008827
0.0000000009268
0.0000000009617
0.0000000009788
0.0000000009660
0.0000000009583
0.0000000009428
0.0000000009159
0.0000000009158
0.0000000009237
0.0000000009491
0.0000000009694
0.0000000009834
0.0000000009914
0.0000000009910
0.0000000009916
0.0000000010048
0.0000000010180
0.0000000010001
0.0000000010593
0.0000000010808
0.0000000010746
0.0000000010836
0.0000000010502
0.0000000010475
0.0000000010841
0.0000000010603
0.0000000010231
0.0000000010281
0.0000000010193
0.0000000010131
0.0000000009918
0.0000000009886
0.0000000010015
0.0000000010284
0.0000000010376
0.0000000010125
0.0000000009786
0.0000000009712
0.0000000009606
0.0000000012290
0.0000000012171
0.0000000012184
0.0000000012144
0.0000000012136
0.0000000011960
0.0000000012046
0.0000000011793
0.0000000011565
0.0000000011482
0.0000000011225
0.0000000011841
0.0000000011776
0.0000000012080
0.0000000012459
0.0000000012736
0.0000000012378
0.0000000012560
0.0000000012738
0.0000000012646
0.0000000012671
0.0000000012801
0.0000000012842
0.0000000012867
0.0000000012845
0.0000000012624
0.0000000012214
0.0000000012553
0.0000000012736
0.0000000012607
0.0000000012925
0.0000000012976
0.0000000012860
0.0000000012999
0.0000000012918
0.0000000012710
0.0000000012523
0.0000000012546
0.0000000012524
0.0000000012610
0.0000000012986
0.0000000012417
0.0000000012554
0.0000000012458
0.0000000012434
0.0000000012354
0.0000000012555
0.0000000012824
0.0000000012407
0.0000000012394
0.0000000012473
0.0000000012998
0.0000000013386
0.0000000013577
0.0000000014695
0.0000000014772
0.0000000014860
0.0000000015201
0.0000000015286
0.0000000015391
0.0000000015173
0.0000000015810
0.0000000015457
0.0000000100638
0.0000000100009
0.0000000099820
0.0000000097418
0.0000000097824
0.0000000098408
0.0000000098204
0.0000000092927
0.0000000097113
0.0000000097641
0.0000000099084
0.0000000097603
0.0000000101732
0.0000000098219
0.0000000096553
0.0000000097021
0.0000000095873
0.0000000095274
0.0000000095761
0.0000000094945
0.0000000095402
0.0000000096455
0.0000000094893
0.0000000093130
0.0000000094506
0.0000000092274
0.0000000093999
0.0000000091973
0.0000000089268
0.0000000092048
0.0000000092270
0.0000000100254
0.0000000100823
0.0000000102309
0.0000000102392
0.0000000104194
0.0000000106389
0.0000000107468
0.0000000104785
0.0000000105639
0.0000000105576
0.0000000106936
0.0000000106261
0.0000000106076
0.0000000106922
0.0000000106547
0.0000000109370
0.0000000112419
0.0000000115817
0.0000000120708
0.0000000108560
0.0000000114424
0.0000000112507
0.0000000120875
0.0000000125737
0.0000000129746
0.0000000139993
0.0000000141710
0.0000000143361
0.0000000142118
0.0000000147109
0.0000000149816
0.0000000150478
0.0000000151920
0.0000000152716
0.0000000152893
0.0000000151603
0.0000000152564
0.0000000147042
0.0000000149518
0.0000000149439
0.0000000148794
0.0000000148667
0.0000000150931
0.0000000146215
0.0000000147965
0.0000000148621
0.0000000144630
0.0000000145190
0.0000000148231
0.0000000147250
0.0000000151576
0.0000000156342
0.0000000156104
0.0000000156385
0.0000000159480
0.0000000159539
0.0000000156249
0.0000000165791
0.0000000167430
0.0000000168645
0.0000000172861
0.0000000173709
0.0000000170552
0.0000000172827
0.0000000173998
0.0000000165365
0.0000000163275
0.0000000162316
0.0000000163096
0.0000000159349
0.0000000161337
0.0000000163089
0.0000000163585
0.0000000158723
0.0000000159465
0.0000000160552
0.0000000160343
0.0000000161634
0.0000000164055
0.0000000163103
0.0000000163808
0.0000000164657
0.0000000165704
0.0000000169124
0.0000000168167
0.0000000171336
0.0000000171743
0.0000000172416
0.0000000174514
0.0000000171535
0.0000000171081
0.0000000173613
0.0000000454045
0.0000000467317
0.0000000467215
0.0000000463597
0.0000000464613
0.0000000466949
0.0000000462336
0.0000000461918
0.0000000470439
0.0000000466758
0.0000000461395
0.0000000456514
0.0000000454193
0.0000000448417
0.0000000441330
0.0000000448441
0.0000000439964
0.0000000436414
0.0000000428366
0.0000000429887
0.0000000427230
0.0000000432032
0.0000000421910
0.0000000422132
0.0000000421350
0.0000000417336
0.0000000411379
0.0000000415107
0.0000000411732
0.0000000409507
0.0000000421513
0.0000000419340
0.0000000414889
0.0000000411127
0.0000000422437
0.0000000412275
0.0000001065707
0.0000001073399
0.0000001076446
0.0000001083570
0.0000001104202
0.0000001123578
0.0000001131674
0.0000001206053
0.0000001176474
0.0000001155374
0.0000001224959
0.0000001225507
0.0000001225150
0.0000001217017
0.0000001225108
0.0000001234881
0.0000001206907
0.0000001213525
0.0000001193800
0.0000001183097
0.0000001203308
0.0000001222099
0.0000001227254
0.0000001249806
0.0000001248167
0.0000001246986
0.0000001261839
0.0000001275469
0.0000001266256
0.0000001236582
0.0000001233387
0.0000001216434
0.0000001207338
0.0000001210147
0.0000001220386
0.0000001241128
0.0000001244403
0.0000001205499
0.0000001191247
0.0000001183679
0.0000001207193
0.0000001220491
0.0000001222280
0.0000001230660
0.0000001244738
0.0000001212714
0.0000001216134
0.0000001220149
0.0000001223846
0.0000001241716
0.0000001267244
0.0000001248163
0.0000001249553
0.0000001274638
0.0000001306473
0.0000001318120
0.0000001311613
0.0000001298626
0.0000001285335
0.0000001279000
0.0000001251416
0.0000001247106
0.0000001199945
0.0000001199783
0.0000001210566
0.0000001229704
0.0000001229439
0.0000001183205
0.0000001167112
0.0000001191914
0.0000001177954
0.0000001176673
0.0000001188096
0.0000001174088
0.0000001170791
0.0000001166437
0.0000001164383
0.0000001169265
0.0000001621035
0.0000025490395
0.0000025774742
0.0000027378744
0.0000027531430
0.0000028667615
0.0000028555047
0.0000027686208
0.0000027543194
0.0000027212660
0.0000027468819
0.0000028023212
0.0000028285313
0.0000028379624
0.0000028524979
0.0000028529245
0.0000027902683
0.0000027512494
0.0000027590107
0.0000028108281
0.0000028349661
0.0000028155615
0.0000030096523
0.0000030968063
0.0000031386064
0.0000031766244
0.0000031468148
0.0000032563025
0.0000032259724
0.0000032587858
0.0000032596288
0.0000032617177
0.0000031849458
0.0000031302151
0.0000031424350