Storico Lira Sterlina / oro

Storia delle tariffe giornaliere SDP /XAU dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Lira Sterlina = 0.00014857 oro

il minimo sul

1 Lira Sterlina = 0.00000000 oro

Storico dei prezzi di XAU / SDP

Date SDP/XAU
0.00013556
0.00012877
0.00013599
0.00013672
0.00014824
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000011
0.00000011
0.00000011
0.00000011
0.00000011
0.00000011
0.00000011
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000013
0.00000013
0.00000013
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000013
0.00000012
0.00000012
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000016
0.00000255
0.00000258
0.00000274
0.00000275
0.00000287
0.00000286
0.00000277
0.00000275
0.00000272
0.00000275
0.00000280
0.00000283
0.00000284
0.00000285
0.00000285
0.00000279
0.00000275
0.00000276
0.00000281
0.00000283
0.00000282
0.00000301
0.00000310
0.00000314
0.00000318
0.00000315
0.00000326
0.00000323
0.00000326
0.00000326
0.00000326
0.00000318
0.00000313
0.00000314