Istoria de rate de zi cu zi SEK /BRC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 coroană suedeză = 1 888.9120 Brazilian Cruzeiro
minim asupra
1 coroană suedeză = 936.1874 Brazilian Cruzeiro
Date | SEK/BRC |
---|---|
1 286.8225 | |
1 311.6433 | |
1 301.7727 | |
1 308.3282 | |
1 280.4372 | |
1 294.9030 | |
1 318.8504 | |
1 336.3237 | |
1 312.3262 | |
1 332.5892 | |
1 315.2637 | |
1 313.9846 | |
1 298.1794 | |
1 297.1159 | |
1 301.2011 | |
1 299.9956 | |
1 311.9232 | |
1 325.2001 | |
1 337.7545 | |
1 332.3182 | |
1 294.9714 | |
1 297.7193 | |
1 288.2730 | |
1 280.1298 | |
1 245.6892 | |
1 227.4738 | |
1 234.0125 | |
1 255.8112 | |
1 271.4220 | |
1 301.9269 | |
1 266.4428 | |
1 237.6706 | |
1 194.0887 | |
1 221.4931 | |
1 238.4830 | |
1 224.8029 | |
1 252.7566 | |
1 250.3947 | |
1 258.2544 | |
1 241.7422 | |
1 257.4314 | |
1 295.3750 | |
1 238.5939 | |
1 217.0690 | |
1 223.9450 | |
1 240.5648 | |
1 241.1424 | |
1 258.8604 | |
1 277.6930 | |
1 294.3221 | |
1 304.9939 | |
1 348.3912 | |
1 331.8162 | |
1 351.2745 | |
1 319.0365 | |
1 356.0113 | |
1 364.1029 | |
1 368.0228 | |
1 374.8304 | |
1 368.1903 | |
1 339.4681 | |
1 348.3425 | |
1 394.3361 | |
1 348.2871 | |
1 395.2676 | |
1 407.4771 | |
1 345.4547 | |
1 396.3811 | |
1 415.6012 | |
1 383.0705 | |
1 412.6674 | |
1 367.1943 | |
1 388.6806 | |
1 286.6595 | |
1 338.6953 | |
1 296.4069 | |
1 287.0195 | |
1 282.6287 | |
1 340.4198 | |
1 303.1487 | |
1 332.0309 | |
1 355.6456 | |
1 328.4967 | |
1 298.1305 | |
1 335.5248 | |
1 357.8202 | |
1 388.9104 | |
1 397.9185 | |
1 462.8963 | |
1 417.3737 | |
1 389.6162 | |
1 413.7189 | |
1 423.9968 | |
1 405.0443 | |
1 390.8670 | |
1 351.0668 | |
1 346.9141 | |
1 356.6685 | |
1 391.6783 | |
1 398.5495 | |
1 369.0683 | |
1 350.6887 | |
1 441.5598 | |
1 450.1207 | |
1 407.1616 | |
1 490.2219 | |
1 500.5945 | |
1 527.5566 | |
1 595.3772 | |
1 568.1133 | |
1 613.5254 | |
1 692.8107 | |
1 712.1399 | |
1 707.8731 | |
1 716.0226 | |
1 714.5073 | |
1 689.1585 | |
1 720.1758 | |
1 699.9228 | |
1 706.0418 | |
1 703.5124 | |
1 773.2985 | |
1 826.4235 | |
1 787.2139 | |
1 750.8127 | |
1 729.0487 | |
1 709.9879 | |
1 688.9330 | |
1 688.4617 | |
1 685.9414 | |
1 649.3229 | |
1 656.3166 | |
1 689.8751 | |
1 663.7091 | |
1 661.6569 | |
1 645.5318 | |
1 650.8495 | |
1 609.8527 | |
1 671.7661 | |
1 612.1301 | |
1 593.7817 | |
1 619.6751 | |
1 692.7576 | |
1 676.3626 | |
1 748.7813 | |
1 754.3366 | |
1 734.9819 | |
1 727.1182 | |
1 763.8886 | |
1 795.0541 | |
1 825.2525 | |
1 813.2349 | |
1 779.4052 | |
1 835.4408 | |
1 784.4126 | |
1 839.9925 | |
1 823.4581 | |
1 788.8255 | |
1 783.6323 | |
1 755.0786 | |
1 786.0862 | |
1 804.4753 | |
1 732.7942 | |
1 821.3362 | |
1 761.7729 | |
1 710.9457 | |
1 698.2156 | |
1 655.8683 | |
1 671.8521 | |
1 716.4032 | |
1 723.9952 | |
1 725.1722 | |
1 692.4042 | |
1 785.7363 | |
1 773.2019 | |
1 746.9928 | |
1 728.0413 | |
1 740.7955 | |
1 699.7497 | |
1 694.8996 | |
1 662.5512 | |
1 662.8698 | |
1 739.6901 | |
1 758.3985 | |
1 721.6433 | |
1 697.6568 | |
1 664.2065 | |
1 634.3597 | |
1 643.3153 | |
1 597.8039 | |
1 574.0098 | |
1 609.4043 | |
1 527.3617 | |
1 527.8256 | |
1 473.0380 | |
1 571.7545 | |
1 586.5515 | |
1 613.6935 | |
1 615.8004 | |
1 519.2503 | |
1 551.5666 | |
1 441.4646 | |
1 417.8061 | |
1 438.9197 | |
1 412.9944 | |
1 346.6055 | |
1 389.3304 | |
1 349.0952 | |
1 288.6337 | |
1 236.4611 | |
1 225.2640 | |
1 230.6568 | |
1 216.9758 | |
1 194.2855 | |
1 209.9676 | |
1 181.9708 | |
1 185.5884 | |
1 189.0245 | |
1 186.2252 | |
1 205.0120 | |
1 206.9508 | |
1 222.0446 | |
1 194.3767 | |
1 188.6434 | |
1 173.7391 | |
1 144.1983 | |
1 125.6670 | |
1 180.4137 | |
1 151.4726 | |
1 129.1613 | |
1 161.2936 | |
1 182.2798 | |
1 160.5497 | |
1 159.0939 | |
1 165.1313 | |
1 160.6499 | |
1 145.3832 | |
1 129.9234 | |
1 125.4993 | |
1 092.7848 | |
1 092.8326 | |
1 102.5819 | |
1 121.6504 | |
1 133.8249 | |
1 132.6815 | |
1 129.7029 | |
1 131.0488 | |
1 138.3955 | |
1 156.8609 | |
1 167.8680 | |
1 131.9747 | |
1 138.5566 | |
1 134.4514 | |
1 162.7270 | |
1 149.8301 | |
1 145.8397 | |
1 148.0172 | |
1 154.7423 | |
1 136.7116 | |
1 126.8754 | |
1 114.8963 | |
1 102.6422 | |
1 099.0359 | |
1 103.2206 | |
1 110.4423 | |
1 142.9331 | |
1 146.6766 | |
1 142.7374 | |
1 158.1809 | |
1 188.5489 | |
1 174.3775 | |
1 182.6185 | |
1 185.6246 | |
1 165.4828 | |
1 149.7083 | |
1 139.9529 | |
1 135.3467 | |
1 118.8061 | |
1 103.2141 | |
1 134.8866 | |
1 146.8196 | |
1 172.6483 | |
1 240.9258 | |
1 271.2499 | |
1 285.2848 | |
1 241.3649 | |
1 253.9426 | |
1 225.0118 | |
1 175.4483 | |
1 175.4168 | |
1 143.1807 | |
1 164.6225 | |
1 170.7150 | |
1 203.8016 | |
1 223.4950 | |
1 183.0107 | |
1 173.5329 | |
1 168.5921 | |
1 172.4716 | |
1 177.7580 | |
1 144.5905 | |
1 171.7979 | |
1 154.3431 | |
1 101.4551 | |
1 094.1102 | |
1 113.6794 | |
1 118.2623 | |
1 113.4129 | |
1 086.2573 | |
1 105.9588 | |
1 106.2664 | |
1 085.0467 | |
1 091.1472 | |
1 113.7525 | |
1 110.9385 | |
1 110.8545 | |
1 095.8624 | |
1 097.5420 | |
1 096.0942 | |
1 086.2584 | |
1 104.8156 | |
1 089.1835 | |
1 082.5385 | |
1 064.5010 | |
1 065.2470 | |
1 078.2120 | |
1 067.6572 | |
1 069.7116 | |
1 066.0610 | |
1 071.8963 | |
1 057.7363 | |
1 076.6377 | |
1 071.2416 | |
1 078.7393 | |
1 064.5323 | |
1 088.7842 | |
1 080.8243 | |
1 072.8870 | |
1 075.2961 | |
1 053.3701 | |
1 062.2290 | |
1 046.5824 | |
1 055.8887 | |
1 078.9440 | |
1 069.6663 | |
1 051.7912 | |
1 038.8705 | |
1 031.2167 | |
1 028.7782 | |
1 039.7290 | |
1 040.2164 | |
973.9878 | |
989.8747 | |
995.3478 | |
974.7717 | |
954.4489 | |
946.6640 | |
971.6922 | |
981.5178 | |
969.6820 | |
973.7232 | |
957.0920 | |
940.3227 | |
942.4568 | |
962.0765 | |
970.4049 | |
985.3082 | |
989.3897 | |
978.2541 | |
968.9395 | |
990.4337 | |
994.0605 | |
990.6681 | |
1 015.9596 | |
1 028.2972 | |
1 021.8158 | |
1 012.1529 | |
1 036.2647 | |
990.9289 | |
965.6890 | |
975.8828 | |
993.9436 | |
1 026.9830 | |
1 043.4597 | |
1 038.8564 | |
1 058.8500 | |
1 056.8278 | |
1 046.3606 | |
1 042.4079 | |
1 058.6336 | |
1 027.0446 | |
1 020.5526 | |
1 036.3425 | |
1 044.0722 | |
1 046.9660 | |
1 056.0555 | |
1 045.8606 | |
1 147.0161 | |
1 130.0477 | |
1 191.3283 | |
1 186.6048 | |
1 189.0134 | |
1 167.8508 | |
1 197.5734 | |
1 196.8638 | |
1 201.0932 | |
1 187.0723 | |
1 242.5255 | |
1 209.4121 | |
1 225.0883 | |
1 219.2735 | |
1 202.8623 | |
1 244.4566 | |
1 274.4883 | |
1 312.6749 | |
1 300.3725 | |
1 263.7252 | |
1 316.1077 | |
1 332.3747 | |
1 294.1417 | |
1 306.0051 | |
1 275.8908 | |
1 294.7974 | |
1 250.6725 | |
1 218.5887 | |
1 229.8020 | |
1 168.4606 | |
1 185.4272 | |
1 204.5714 |