Storia delle tariffe giornaliere SEK /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona svedese = 1 888.9120 cruzado brasiliano
il minimo sul
1 corona svedese = 936.1874 cruzado brasiliano
Storico dei prezzi di BRC / SEK
| Date | SEK/BRC |
| | 1 445.9598 |
| | 1 453.4861 |
| | 1 480.3370 |
| | 1 462.2818 |
| | 1 479.2631 |
| | 1 487.0054 |
| | 1 506.3922 |
| | 1 486.5576 |
| | 1 477.3826 |
| | 1 485.1927 |
| | 1 459.1895 |
| | 1 467.9937 |
| | 1 485.7299 |
| | 1 498.8841 |
| | 1 493.5045 |
| | 1 500.5775 |
| | 1 508.7207 |
| | 1 543.2078 |
| | 1 546.6655 |
| | 1 559.4457 |
| | 1 550.9484 |
| | 1 564.9465 |
| | 1 592.2665 |
| | 1 605.0571 |
| | 1 625.5709 |
| | 1 618.9176 |
| | 1 603.5343 |
| | 1 614.8628 |
| | 1 623.3411 |
| | 1 668.4769 |
| | 1 647.0139 |
| | 1 596.5901 |
| | 1 589.7703 |
| | 1 562.8662 |
| | 1 556.3675 |
| | 1 540.9036 |
| | 1 538.6812 |
| | 1 550.2004 |
| | 1 573.2261 |
| | 1 571.1967 |
| | 1 574.4364 |
| | 1 556.3164 |
| | 1 559.4842 |
| | 1 561.7809 |
| | 1 576.9576 |
| | 1 590.1056 |
| | 1 578.8148 |
| | 1 561.9206 |
| | 1 552.2400 |
| | 1 554.7031 |
| | 1 585.2515 |
| | 1 595.6416 |
| | 1 587.8990 |
| | 1 592.5233 |
| | 1 576.3269 |
| | 1 578.3347 |
| | 1 567.1610 |
| | 1 599.4566 |
| | 1 596.9548 |
| | 1 639.5554 |
| | 1 613.6443 |
| | 1 609.8471 |
| | 1 591.5541 |
| | 1 606.0185 |
| | 1 616.9274 |
| | 1 668.1196 |
| | 1 648.6421 |
| | 1 590.8165 |
| | 1 571.8875 |
| | 1 563.3652 |
| | 1 552.8919 |
| | 1 574.6304 |
| | 1 524.4535 |
| | 1 469.9205 |
| | 1 479.3976 |
| | 1 453.8980 |
| | 1 447.9347 |
| | 1 484.8051 |
| | 1 496.0165 |
| | 1 489.9959 |
| | 1 518.9203 |
| | 1 534.0803 |
| | 1 510.5374 |
| | 1 523.5961 |
| | 1 527.9191 |
| | 1 458.4218 |
| | 1 449.3601 |
| | 1 445.8584 |
| | 1 470.0036 |
| | 1 488.5994 |
| | 1 472.1634 |
| | 1 480.7696 |
| | 1 487.6254 |
| | 1 451.5070 |
| | 1 479.1983 |
| | 1 496.4296 |
| | 1 490.1573 |
| | 1 486.7066 |
| | 1 519.2701 |
| | 1 477.8671 |
| | 1 441.8651 |
| | 1 333.8865 |
| | 1 330.5226 |
| | 1 309.3776 |
| | 1 314.2490 |
| | 1 328.6116 |
| | 1 339.0759 |
| | 1 346.0449 |
| | 1 365.3933 |
| | 1 364.9377 |
| | 1 360.7765 |
| | 1 352.0133 |
| | 1 331.8671 |
| | 1 315.6343 |
| | 1 306.0877 |
| | 1 287.2939 |
| | 1 286.8225 |
| | 1 311.6433 |
| | 1 301.7727 |
| | 1 308.3282 |
| | 1 280.4372 |
| | 1 294.9030 |
| | 1 318.8504 |
| | 1 336.3237 |
| | 1 312.3262 |
| | 1 332.5892 |
| | 1 315.2637 |
| | 1 313.9846 |
| | 1 298.1794 |
| | 1 297.1159 |
| | 1 301.2011 |
| | 1 299.9956 |
| | 1 311.9232 |
| | 1 325.2001 |
| | 1 337.7545 |
| | 1 332.3182 |
| | 1 294.9714 |
| | 1 297.7193 |
| | 1 288.2730 |
| | 1 280.1298 |
| | 1 245.6892 |
| | 1 227.4738 |
| | 1 234.0125 |
| | 1 255.8112 |
| | 1 271.4220 |
| | 1 301.9269 |
| | 1 266.4428 |
| | 1 237.6706 |
| | 1 194.0887 |
| | 1 221.4931 |
| | 1 238.4830 |
| | 1 224.8029 |
| | 1 252.7566 |
| | 1 250.3947 |
| | 1 258.2544 |
| | 1 241.7422 |
| | 1 257.4314 |
| | 1 295.3750 |
| | 1 238.5939 |
| | 1 217.0690 |
| | 1 223.9450 |
| | 1 240.5648 |
| | 1 241.1424 |
| | 1 258.8604 |
| | 1 277.6930 |
| | 1 294.3221 |
| | 1 304.9939 |
| | 1 348.3912 |
| | 1 331.8162 |
| | 1 351.2745 |
| | 1 319.0365 |
| | 1 356.0113 |
| | 1 364.1029 |
| | 1 368.0228 |
| | 1 374.8304 |
| | 1 368.1903 |
| | 1 339.4681 |
| | 1 348.3425 |
| | 1 394.3361 |
| | 1 348.2871 |
| | 1 395.2676 |
| | 1 407.4771 |
| | 1 345.4547 |
| | 1 396.3811 |
| | 1 415.6012 |
| | 1 383.0705 |
| | 1 412.6674 |
| | 1 367.1943 |
| | 1 388.6806 |
| | 1 286.6595 |
| | 1 338.6953 |
| | 1 296.4069 |
| | 1 287.0195 |
| | 1 282.6287 |
| | 1 340.4198 |
| | 1 303.1487 |
| | 1 332.0309 |
| | 1 355.6456 |
| | 1 328.4967 |
| | 1 298.1305 |
| | 1 335.5248 |
| | 1 357.8202 |
| | 1 388.9104 |
| | 1 397.9185 |
| | 1 462.8963 |
| | 1 417.3737 |
| | 1 389.6162 |
| | 1 413.7189 |
| | 1 423.9968 |
| | 1 405.0443 |
| | 1 390.8670 |
| | 1 351.0668 |
| | 1 346.9141 |
| | 1 356.6685 |
| | 1 391.6783 |
| | 1 398.5495 |
| | 1 369.0683 |
| | 1 350.6887 |
| | 1 441.5598 |
| | 1 450.1207 |
| | 1 407.1616 |
| | 1 490.2219 |
| | 1 500.5945 |
| | 1 527.5566 |
| | 1 595.3772 |
| | 1 568.1133 |
| | 1 613.5254 |
| | 1 692.8107 |
| | 1 712.1399 |
| | 1 707.8731 |
| | 1 716.0226 |
| | 1 714.5073 |
| | 1 689.1585 |
| | 1 720.1758 |
| | 1 699.9228 |
| | 1 706.0418 |
| | 1 703.5124 |
| | 1 773.2985 |
| | 1 826.4235 |
| | 1 787.2139 |
| | 1 750.8127 |
| | 1 729.0487 |
| | 1 709.9879 |
| | 1 688.9330 |
| | 1 688.4617 |
| | 1 685.9414 |
| | 1 649.3229 |
| | 1 656.3166 |
| | 1 689.8751 |
| | 1 663.7091 |
| | 1 661.6569 |
| | 1 645.5318 |
| | 1 650.8495 |
| | 1 609.8527 |
| | 1 671.7661 |
| | 1 612.1301 |
| | 1 593.7817 |
| | 1 619.6751 |
| | 1 692.7576 |
| | 1 676.3626 |
| | 1 748.7813 |
| | 1 754.3366 |
| | 1 734.9819 |
| | 1 727.1182 |
| | 1 763.8886 |
| | 1 795.0541 |
| | 1 825.2525 |
| | 1 813.2349 |
| | 1 779.4052 |
| | 1 835.4408 |
| | 1 784.4126 |
| | 1 839.9925 |
| | 1 823.4581 |
| | 1 788.8255 |
| | 1 783.6323 |
| | 1 755.0786 |
| | 1 786.0862 |
| | 1 804.4753 |
| | 1 732.7942 |
| | 1 821.3362 |
| | 1 761.7729 |
| | 1 710.9457 |
| | 1 698.2156 |
| | 1 655.8683 |
| | 1 671.8521 |
| | 1 716.4032 |
| | 1 723.9952 |
| | 1 725.1722 |
| | 1 692.4042 |
| | 1 785.7363 |
| | 1 773.2019 |
| | 1 746.9928 |
| | 1 728.0413 |
| | 1 740.7955 |
| | 1 699.7497 |
| | 1 694.8996 |
| | 1 662.5512 |
| | 1 662.8698 |
| | 1 739.6901 |
| | 1 758.3985 |
| | 1 721.6433 |
| | 1 697.6568 |
| | 1 664.2065 |
| | 1 634.3597 |
| | 1 643.3153 |
| | 1 597.8039 |
| | 1 574.0098 |
| | 1 609.4043 |
| | 1 527.3617 |
| | 1 527.8256 |
| | 1 473.0380 |
| | 1 571.7545 |
| | 1 586.5515 |
| | 1 613.6935 |
| | 1 615.8004 |
| | 1 519.2503 |
| | 1 551.5666 |
| | 1 441.4646 |
| | 1 417.8061 |
| | 1 438.9197 |
| | 1 412.9944 |
| | 1 346.6055 |
| | 1 389.3304 |
| | 1 349.0952 |
| | 1 288.6337 |
| | 1 236.4611 |
| | 1 225.2640 |
| | 1 230.6568 |
| | 1 216.9758 |
| | 1 194.2855 |
| | 1 209.9676 |
| | 1 181.9708 |
| | 1 185.5884 |
| | 1 189.0245 |
| | 1 186.2252 |
| | 1 205.0120 |
| | 1 206.9508 |
| | 1 222.0446 |
| | 1 194.3767 |
| | 1 188.6434 |
| | 1 173.7391 |
| | 1 144.1983 |
| | 1 125.6670 |
| | 1 180.4137 |
| | 1 151.4726 |
| | 1 129.1613 |
| | 1 161.2936 |
| | 1 182.2798 |
| | 1 160.5497 |
| | 1 159.0939 |
| | 1 165.1313 |
| | 1 160.6499 |
| | 1 145.3832 |
| | 1 129.9234 |
| | 1 125.4993 |
| | 1 092.7848 |
| | 1 092.8326 |
| | 1 102.5819 |
| | 1 121.6504 |
| | 1 133.8249 |
| | 1 132.6815 |
| | 1 129.7029 |
| | 1 131.0488 |
| | 1 138.3955 |
| | 1 156.8609 |
| | 1 167.8680 |
| | 1 131.9747 |
| | 1 138.5566 |
| | 1 134.4514 |
| | 1 162.7270 |
| | 1 149.8301 |
| | 1 145.8397 |
| | 1 148.0172 |
| | 1 154.7423 |
| | 1 136.7116 |
| | 1 126.8754 |
| | 1 114.8963 |
| | 1 102.6422 |
| | 1 099.0359 |
| | 1 103.2206 |
| | 1 110.4423 |
| | 1 142.9331 |
| | 1 146.6766 |
| | 1 142.7374 |
| | 1 158.1809 |
| | 1 188.5489 |
| | 1 174.3775 |
| | 1 182.6185 |
| | 1 185.6246 |
| | 1 165.4828 |
| | 1 149.7083 |
| | 1 139.9529 |
| | 1 135.3467 |
| | 1 118.8061 |
| | 1 103.2141 |
| | 1 134.8866 |
| | 1 146.8196 |
| | 1 172.6483 |
| | 1 240.9258 |
| | 1 271.2499 |
| | 1 285.2848 |
| | 1 241.3649 |
| | 1 253.9426 |
| | 1 225.0118 |
| | 1 175.4483 |
| | 1 175.4168 |
| | 1 143.1807 |
| | 1 164.6225 |
| | 1 170.7150 |
| | 1 203.8016 |
| | 1 223.4950 |
| | 1 183.0107 |
| | 1 173.5329 |
| | 1 168.5921 |
| | 1 172.4716 |
| | 1 177.7580 |
| | 1 144.5905 |
| | 1 171.7979 |
| | 1 154.3431 |
| | 1 101.4551 |
| | 1 094.1102 |
| | 1 113.6794 |
| | 1 118.2623 |
| | 1 113.4129 |
| | 1 086.2573 |
| | 1 105.9588 |
| | 1 106.2664 |
| | 1 085.0467 |
| | 1 091.1472 |
| | 1 113.7525 |
| | 1 110.9385 |
| | 1 110.8545 |
| | 1 095.8624 |
| | 1 097.5420 |
| | 1 096.0942 |
| | 1 086.2584 |
| | 1 104.8156 |
| | 1 089.1835 |
| | 1 082.5385 |
| | 1 064.5010 |
| | 1 065.2470 |
| | 1 078.2120 |
| | 1 067.6572 |
| | 1 069.7116 |
| | 1 066.0610 |
| | 1 071.8963 |
| | 1 057.7363 |
| | 1 076.6377 |
| | 1 071.2416 |
| | 1 078.7393 |
| | 1 064.5323 |
| | 1 088.7842 |
| | 1 080.8243 |
| | 1 072.8870 |
| | 1 075.2961 |
| | 1 053.3701 |
| | 1 062.2290 |
| | 1 046.5824 |
| | 1 055.8887 |
| | 1 078.9440 |
| | 1 069.6663 |
| | 1 051.7912 |
| | 1 038.8705 |
| | 1 031.2167 |
| | 1 028.7782 |
| | 1 039.7290 |
| | 1 040.2164 |
| | 973.9878 |
| | 989.8747 |
| | 995.3478 |
| | 974.7717 |
| | 954.4489 |
| | 946.6640 |
| | 971.6922 |
| | 981.5178 |
| | 969.6820 |
| | 973.7232 |
| | 957.0920 |
| | 940.3227 |
| | 942.4568 |
| | 962.0765 |
| | 970.4049 |
| | 985.3082 |
| | 989.3897 |
| | 978.2541 |
| | 968.9395 |
| | 990.4337 |
| | 994.0605 |
| | 990.6681 |
| | 1 015.9596 |
| | 1 028.2972 |
| | 1 021.8158 |
| | 1 012.1529 |
| | 1 036.2647 |
| | 990.9289 |
| | 965.6890 |
| | 975.8828 |
| | 993.9436 |
| | 1 026.9830 |
| | 1 043.4597 |
| | 1 038.8564 |
| | 1 058.8500 |
| | 1 056.8278 |
| | 1 046.3606 |
| | 1 042.4079 |
| | 1 058.6336 |
| | 1 027.0446 |
| | 1 020.5526 |
| | 1 036.3425 |
| | 1 044.0722 |
| | 1 046.9660 |
| | 1 056.0555 |
| | 1 045.8606 |
| | 1 147.0161 |
| | 1 130.0477 |
| | 1 191.3283 |
| | 1 186.6048 |
| | 1 189.0134 |
| | 1 167.8508 |
| | 1 197.5734 |
| | 1 196.8638 |
| | 1 201.0932 |
| | 1 187.0723 |
| | 1 242.5255 |
| | 1 209.4121 |
| | 1 225.0883 |
| | 1 219.2735 |
| | 1 202.8623 |
| | 1 244.4566 |
| | 1 274.4883 |
| | 1 312.6749 |
| | 1 300.3725 |
| | 1 263.7252 |
| | 1 316.1077 |
| | 1 332.3747 |
| | 1 294.1417 |
| | 1 306.0051 |
| | 1 275.8908 |
| | 1 294.7974 |
| | 1 250.6725 |
| | 1 218.5887 |
| | 1 229.8020 |
| | 1 168.4606 |
| | 1 185.4272 |
| | 1 204.5714 |