Istoria de rate de zi cu zi SEK /RUB întrucât marți, 23 martie 2004.
Maxim a fost atins pe
1 coroană suedeză = 14.3380 rublă rusească
minim asupra
1 coroană suedeză = 3.2902 rublă rusească
Istoria Prețul de RUB / SEK
Date | SEK/RUB |
| 8.4376 |
| 8.5178 |
| 8.5452 |
| 8.5947 |
| 8.7537 |
| 8.5700 |
| 8.7827 |
| 8.7970 |
| 8.8870 |
| 8.8234 |
| 8.9817 |
| 8.8828 |
| 8.7701 |
| 8.5407 |
| 8.5452 |
| 8.4079 |
| 8.4907 |
| 8.8831 |
| 8.8589 |
| 9.2051 |
| 8.8563 |
| 8.6896 |
| 8.7726 |
| 8.5437 |
| 8.4800 |
| 8.4742 |
| 8.4834 |
| 8.3376 |
| 8.6082 |
| 8.9082 |
| 9.0640 |
| 8.9530 |
| 8.6636 |
| 8.6542 |
| 8.5749 |
| 8.7476 |
| 8.7129 |
| 8.5373 |
| 9.1200 |
| 9.0396 |
| 8.7080 |
| 8.6864 |
| 8.8513 |
| 8.4165 |
| 8.2579 |
| 7.8693 |
| 7.8238 |
| 7.7447 |
| 7.4440 |
| 7.4116 |
| 7.5814 |
| 7.7311 |
| 7.6390 |
| 7.8064 |
| 7.9568 |
| 7.9232 |
| 7.0725 |
| 7.2164 |
| 7.2106 |
| 7.2492 |
| 7.1436 |
| 6.7339 |
| 6.7252 |
| 6.7363 |
| 6.6012 |
| 6.7205 |
| 6.7944 |
| 6.5135 |
| 6.5933 |
| 6.1244 |
| 6.0126 |
| 5.8306 |
| 5.6637 |
| 5.8478 |
| 5.6881 |
| 5.6054 |
| 5.5604 |
| 5.5694 |
| 5.6499 |
| 5.2719 |
| 5.1301 |
| 5.5794 |
| 5.7854 |
| 5.6573 |
| 5.7958 |
| 5.6144 |
| 5.9455 |
| 6.0865 |
| 6.2246 |
| 5.7406 |
| 5.5550 |
| 5.8758 |
| 5.5183 |
| 5.2673 |
| 5.4121 |
| 5.6655 |
| 6.2630 |
| 6.5488 |
| 5.9623 |
| 6.4248 |
| 6.9252 |
| 7.1332 |
| 7.7381 |
| 11.2353 |
| 12.4760 |
| 14.2924 |
| 11.0931 |
| 8.5145 |
| 8.1519 |
| 8.2695 |
| 8.2877 |
| 8.4954 |
| 8.4473 |
| 8.2284 |
| 8.1689 |
| 8.0618 |
| 8.1012 |
| 8.0832 |
| 8.1791 |
| 8.2177 |
| 8.3403 |
| 8.2370 |
| 8.3083 |
| 8.4071 |
| 8.1140 |
| 8.2230 |
| 8.1919 |
| 8.3078 |
| 8.3399 |
| 8.4627 |
| 8.4417 |
| 8.5304 |
| 8.5140 |
| 8.5036 |
| 8.4746 |
| 8.4590 |
| 8.4938 |
| 8.5456 |
| 8.5924 |
| 8.6671 |
| 8.5870 |
| 8.4855 |
| 8.5656 |
| 8.6573 |
| 8.8140 |
| 8.8645 |
| 8.8350 |
| 8.8641 |
| 8.9163 |
| 8.8925 |
| 8.9451 |
| 9.0908 |
| 9.0167 |
| 8.7883 |
| 8.7112 |
| 8.7966 |
| 8.5448 |
| 8.6833 |
| 8.8200 |
| 8.9800 |
| 8.8608 |
| 8.8625 |
| 9.0498 |
| 9.0915 |
| 8.8096 |
| 8.9957 |
| 9.0319 |
| 8.9366 |
| 9.0738 |
| 8.7862 |
| 8.7803 |
| 8.9158 |
| 8.8111 |
| 8.8575 |
| 8.8468 |
| 9.0471 |
| 8.7483 |
| 8.7906 |
| 8.7528 |
| 8.7895 |
| 8.7701 |
| 8.6239 |
| 8.5801 |
| 8.6354 |
| 8.5375 |
| 8.4923 |
| 8.4797 |
| 8.4010 |
| 8.3564 |
| 8.2057 |
| 7.9505 |
| 7.7036 |
| 7.7730 |
| 7.5206 |
| 7.3803 |
| 7.5128 |
| 7.4102 |
| 7.3708 |
| 7.4064 |
| 7.4933 |
| 7.4643 |
| 7.5821 |
| 7.4359 |
| 7.5319 |
| 7.3693 |
| 7.5081 |
| 7.9268 |
| 7.7152 |
| 7.6034 |
| 7.8881 |
| 6.9474 |
| 6.7082 |
| 6.5536 |
| 6.6374 |
| 6.6010 |
| 6.5369 |
| 6.4732 |
| 6.4666 |
| 6.5726 |
| 6.6335 |
| 6.6058 |
| 6.6718 |
| 6.6670 |
| 6.7287 |
| 6.6307 |
| 6.6272 |
| 6.5898 |
| 6.5983 |
| 6.5629 |
| 6.6134 |
| 6.5465 |
| 6.5549 |
| 6.5868 |
| 6.5705 |
| 6.6240 |
| 6.7868 |
| 6.7916 |
| 6.8357 |
| 6.9140 |
| 6.8465 |
| 6.8648 |
| 6.6876 |
| 6.6925 |
| 6.7044 |
| 6.7304 |
| 6.7249 |
| 6.7437 |
| 6.7898 |
| 6.8764 |
| 6.9162 |
| 6.7209 |
| 6.6739 |
| 6.7816 |
| 6.8270 |
| 6.7784 |
| 6.8596 |
| 6.9424 |
| 7.0039 |
| 7.0232 |
| 6.9327 |
| 6.9738 |
| 7.0252 |
| 7.0298 |
| 7.0485 |
| 7.1592 |
| 7.0719 |
| 7.1984 |
| 7.3163 |
| 7.3655 |
| 7.4915 |
| 7.5099 |
| 7.7469 |
| 7.5741 |
| 7.3598 |
| 7.3339 |
| 7.3897 |
| 7.3830 |
| 7.2880 |
| 7.4157 |
| 7.2933 |
| 7.1928 |
| 7.2443 |
| 7.3308 |
| 7.3399 |
| 7.2630 |
| 7.4921 |
| 7.6404 |
| 7.7863 |
| 7.4699 |
| 7.4211 |
| 7.3239 |
| 7.4135 |
| 7.1293 |
| 7.1098 |
| 7.1067 |
| 7.0666 |
| 7.1592 |
| 7.0715 |
| 7.0984 |
| 7.1871 |
| 7.2426 |
| 7.0879 |
| 7.0621 |
| 7.0965 |
| 7.1598 |
| 7.1251 |
| 7.1992 |
| 7.2564 |
| 7.2797 |
| 7.2552 |
| 6.8494 |
| 6.9977 |
| 7.0745 |
| 6.9063 |
| 6.8321 |
| 6.8259 |
| 7.0587 |
| 7.1713 |
| 7.1815 |
| 7.1382 |
| 7.0387 |
| 7.0288 |
| 6.9620 |
| 7.0421 |
| 6.9729 |
| 6.9563 |
| 6.9343 |
| 6.9832 |
| 7.0524 |
| 6.9859 |
| 7.0813 |
| 6.9425 |
| 6.9375 |
| 7.0159 |
| 7.0622 |
| 7.1741 |
| 7.0882 |
| 7.1641 |
| 7.3017 |
| 7.1482 |
| 7.2532 |
| 7.3285 |
| 7.3174 |
| 7.3714 |
| 7.3632 |
| 7.3968 |
| 7.3024 |
| 7.1492 |
| 7.1548 |
| 6.9859 |
| 6.7581 |
| 6.6824 |
| 6.5202 |
| 6.5425 |
| 6.4700 |
| 6.5137 |
| 6.3827 |
| 6.5860 |
| 6.4418 |
| 6.2895 |
| 6.2002 |
| 6.2875 |
| 6.2520 |
| 6.4707 |
| 6.4932 |
| 6.5702 |
| 6.4520 |
| 6.4120 |
| 6.4746 |
| 6.4794 |
| 6.6732 |
| 6.7838 |
| 6.7397 |
| 6.6783 |
| 6.6474 |
| 6.6959 |
| 6.6159 |
| 6.5906 |
| 6.6522 |
| 6.9845 |
| 7.0364 |
| 6.9344 |
| 7.1959 |
| 7.0585 |
| 7.0027 |
| 6.9674 |
| 7.1608 |
| 7.1675 |
| 7.2631 |
| 7.4700 |
| 7.5450 |
| 7.6197 |
| 7.5819 |
| 7.6270 |
| 7.7312 |
| 7.5566 |
| 7.5454 |
| 7.7825 |
| 7.5633 |
| 7.3471 |
| 7.4633 |
| 7.5685 |
| 7.6713 |
| 7.7779 |
| 7.8491 |
| 8.0575 |
| 7.9498 |
| 8.0041 |
| 7.9329 |
| 8.1505 |
| 8.0587 |
| 8.1500 |
| 8.1935 |
| 8.2577 |
| 8.3164 |
| 8.3207 |
| 8.2524 |
| 8.3895 |
| 8.5666 |
| 8.8822 |
| 9.1497 |
| 9.4577 |
| 9.1341 |
| 8.8497 |
| 9.2999 |
| 9.0198 |
| 8.7679 |
| 8.7266 |
| 8.3296 |
| 8.3041 |
| 8.1802 |
| 7.9664 |
| 7.5692 |
| 7.4523 |
| 7.6844 |
| 7.4368 |
| 7.4690 |
| 7.3864 |
| 7.4924 |
| 7.5930 |
| 7.7847 |
| 7.8223 |
| 7.9264 |
| 8.2040 |
| 8.1545 |
| 7.6234 |
| 8.5181 |
| 7.6621 |
| 7.2590 |
| 7.3045 |
| 6.9608 |
| 6.6194 |
| 6.6651 |
| 6.6927 |
| 6.7277 |
| 6.6263 |
| 6.7224 |
| 6.7402 |
| 6.2252 |
| 5.9324 |
| 5.9747 |
| 6.1616 |
| 6.2117 |
| 5.9987 |
| 6.1189 |
| 5.9529 |
| 6.5043 |
| 6.7041 |
| 6.9127 |
| 7.1796 |
| 7.1525 |
| 7.4760 |
| 7.5837 |
| 7.5088 |
| 7.8846 |
| 8.2731 |
| 8.1952 |
| 7.9992 |
| 7.7894 |
| 7.6299 |
| 7.4804 |
| 7.1456 |
| 7.6140 |
| 7.0936 |
| 6.8568 |
| 6.0546 |
| 6.3538 |
| 6.2056 |
| 5.8593 |
| 5.7900 |
| 5.7051 |
| 5.6611 |
| 5.5324 |
| 5.4396 |
| 5.4033 |
| 5.3722 |
| 5.2023 |
| 5.3236 |
| 5.2094 |
| 5.2636 |
| 5.2344 |
| 5.2033 |
| 5.1874 |
| 5.1406 |
| 5.0520 |
| 5.0389 |
| 5.0696 |
| 5.1017 |
| 5.2158 |
| 5.1514 |
| 5.2297 |
| 5.1569 |
| 5.2646 |
| 5.3397 |
| 5.4638 |
| 5.4766 |
| 5.3996 |
| 5.4759 |
| 5.4449 |
| 5.4386 |
| 5.6452 |
| 5.7164 |
| 5.7120 |
| 5.6380 |
| 5.4533 |
| 5.4580 |
| 5.3620 |
| 5.4083 |
| 5.3916 |
| 5.2058 |
| 5.1103 |
| 5.0991 |
| 5.0883 |
| 4.9843 |
| 5.0049 |
| 5.0142 |
| 5.0600 |
| 5.0070 |
| 4.9216 |
| 4.9920 |
| 4.9696 |
| 5.0323 |
| 4.9890 |
| 4.9853 |
| 5.0207 |
| 5.0353 |
| 4.9919 |
| 4.9562 |
| 5.0433 |
| 5.0456 |
| 5.0756 |
| 5.0584 |
| 5.0510 |
| 4.9902 |
| 5.0702 |
| 4.9693 |
| 4.8852 |
| 4.8844 |
| 4.9247 |
| 4.8804 |
| 4.9145 |
| 4.9056 |
| 4.8553 |
| 4.7178 |
| 4.6922 |
| 4.7462 |
| 4.7536 |
| 4.7487 |
| 4.8365 |
| 4.9036 |
| 4.8714 |
| 4.7702 |
| 4.7471 |
| 4.7905 |
| 4.8030 |
| 4.7859 |
| 4.7131 |
| 4.7492 |
| 4.7053 |
| 4.7381 |
| 4.6818 |
| 4.6394 |
| 4.6801 |
| 4.6613 |
| 4.6957 |
| 4.6841 |
| 4.6410 |
| 4.6039 |
| 4.6606 |
| 4.6918 |
| 4.6690 |
| 4.6829 |
| 4.7240 |
| 4.7107 |
| 4.7068 |
| 4.6477 |
| 4.6905 |
| 4.7422 |
| 4.7449 |
| 4.6583 |
| 4.7877 |
| 4.8383 |
| 4.8321 |
| 4.8006 |
| 4.7552 |
| 4.7128 |
| 4.7270 |
| 4.6829 |
| 4.6238 |
| 4.7076 |
| 4.7010 |
| 4.6979 |
| 4.6122 |
| 4.6079 |
| 4.6568 |
| 4.4633 |
| 4.3749 |
| 4.3266 |
| 4.4031 |
| 4.3620 |
| 4.3707 |
| 4.3604 |
| 4.3774 |
| 4.4179 |
| 4.3261 |
| 4.3404 |
| 4.3482 |
| 4.3796 |
| 4.4148 |
| 4.4781 |
| 4.4931 |
| 4.4848 |
| 4.4929 |
| 4.5931 |
| 4.5320 |
| 4.6082 |
| 4.6661 |
| 4.5397 |
| 4.6416 |
| 4.6106 |
| 4.5896 |
| 4.5085 |
| 4.5644 |
| 4.5420 |
| 4.6470 |
| 4.6705 |
| 4.7136 |
| 4.6132 |
| 4.7321 |
| 4.7222 |
| 4.7344 |
| 4.6013 |
| 4.5893 |
| 4.5814 |
| 4.5748 |
| 4.5715 |
| 4.4999 |
| 4.4419 |
| 4.3956 |
| 4.3858 |
| 4.2797 |
| 4.3050 |
| 4.4407 |
| 4.3729 |
| 4.3813 |
| 4.4175 |
| 4.5148 |
| 4.5246 |
| 4.4906 |
| 4.4393 |
| 4.4580 |
| 4.5717 |
| 4.5771 |
| 4.4844 |
| 4.4977 |
| 4.4927 |
| 4.4455 |
| 4.4852 |
| 4.4885 |
| 4.4496 |
| 4.5304 |
| 4.5544 |
| 4.5152 |
| 4.5492 |
| 4.6156 |
| 4.5206 |
| 4.4817 |
| 4.4748 |
| 4.5504 |
| 4.4645 |
| 4.4852 |
| 4.4766 |
| 4.5647 |
| 4.4454 |
| 4.5288 |
| 4.5052 |
| 4.5880 |
| 4.6065 |
| 4.5895 |
| 4.5702 |
| 4.5021 |
| 4.5233 |
| 4.4659 |
| 4.4193 |
| 4.3072 |
| 4.2445 |
| 4.1476 |
| 4.1432 |
| 4.1455 |
| 4.2344 |
| 4.2392 |
| 4.1434 |
| 4.1368 |
| 4.1216 |
| 4.0655 |
| 3.9884 |
| 3.9921 |
| 4.0043 |
| 3.9186 |
| 3.9464 |
| 3.9536 |
| 3.9223 |
| 3.9898 |
| 4.0121 |
| 4.0655 |
| 4.0641 |
| 4.0416 |
| 4.0939 |
| 4.0704 |
| 4.1204 |
| 4.1140 |
| 4.1976 |
| 4.1729 |
| 4.1795 |
| 4.1527 |
| 4.1241 |
| 4.1794 |
| 4.1743 |
| 4.2145 |
| 4.1829 |
| 4.2595 |
| 4.1135 |
| 4.1958 |
| 4.2494 |
| 4.2168 |
| 4.2173 |
| 4.1761 |
| 4.2030 |
| 4.1772 |
| 4.1685 |
| 4.2372 |
| 4.2243 |
| 4.2497 |
| 4.2620 |
| 4.3101 |
| 4.4179 |
| 4.3844 |
| 4.4375 |
| 4.4590 |
| 4.4602 |
| 4.4454 |
| 4.3911 |
| 4.3394 |
| 4.1593 |
| 3.9797 |
| 4.1517 |
| 4.0253 |
| 4.0347 |
| 3.9208 |
| 3.9929 |
| 3.9981 |
| 4.1236 |
| 4.1446 |
| 4.0954 |
| 4.1838 |
| 4.1394 |
| 4.0752 |
| 3.9158 |
| 4.1069 |
| 4.1619 |
| 4.0822 |
| 4.1133 |
| 4.1008 |
| 3.8761 |
| 3.9360 |
| 4.1242 |
| 4.1333 |
| 4.4809 |
| 4.3215 |
| 4.0680 |
| 4.0440 |
| 3.8701 |
| 3.7033 |
| 3.7554 |
| 3.6483 |
| 3.4698 |
| 3.4740 |
| 3.4011 |
| 3.4048 |
| 3.4768 |
| 3.4409 |
| 3.4980 |
| 3.3732 |
| 3.5278 |
| 3.6862 |
| 3.6238 |
| 3.7558 |
| 3.8784 |
| 3.7866 |
| 3.7981 |
| 3.8270 |
| 3.8770 |
| 3.8556 |
| 3.8638 |
| 3.8597 |
| 3.8854 |
| 3.9102 |
| 3.8886 |
| 3.9219 |
| 3.9130 |
| 3.9017 |
| 3.9093 |
| 3.9828 |
| 3.9222 |
| 3.9989 |
| 3.9566 |
| 3.9563 |
| 3.9399 |
| 3.9668 |
| 3.9835 |
| 3.9273 |
| 3.9682 |
| 3.9461 |
| 3.8854 |
| 3.9156 |
| 3.8805 |
| 3.9030 |
| 3.8871 |
| 3.8826 |
| 3.7971 |
| 3.8525 |
| 3.8223 |
| 3.8095 |
| 3.8618 |
| 3.8185 |
| 3.7927 |
| 3.7622 |
| 3.7707 |
| 3.8077 |
| 3.8212 |
| 3.9083 |
| 3.8652 |
| 3.8318 |
| 3.8482 |
| 3.8644 |
| 3.8232 |
| 3.8733 |
| 3.8409 |
| 3.8562 |
| 3.8346 |
| 3.7969 |
| 3.7808 |
| 3.7331 |
| 3.7471 |
| 3.7128 |
| 3.7391 |
| 3.8062 |
| 3.7858 |
| 3.8216 |
| 3.8317 |
| 3.7932 |
| 3.7633 |
| 3.7557 |
| 3.6808 |
| 3.7012 |
| 3.7419 |
| 3.7918 |
| 3.7800 |
| 3.8011 |
| 3.8380 |
| 3.8484 |
| 3.7890 |
| 3.7765 |
| 3.7244 |
| 3.7207 |
| 3.7323 |
| 3.7461 |
| 3.7035 |
| 3.7000 |
| 3.7158 |
| 3.7297 |
| 3.7670 |
| 3.7776 |
| 3.7718 |
| 3.7759 |
| 3.7947 |
| 3.8337 |
| 3.8236 |
| 3.8673 |
| 3.8247 |
| 3.8276 |
| 3.8479 |
| 3.8318 |
| 3.7717 |
| 3.7637 |
| 3.7039 |
| 3.7097 |
| 3.6636 |
| 3.6330 |
| 3.6544 |
| 3.6575 |
| 3.6506 |
| 3.6958 |
| 3.6717 |
| 3.6945 |
| 3.7022 |
| 3.7222 |
| 3.7033 |
| 3.7570 |
| 3.7214 |
| 3.6825 |
| 3.6633 |
| 3.7288 |
| 3.7173 |
| 3.7076 |
| 3.6677 |
| 3.7025 |
| 3.7480 |
| 3.7285 |
| 3.6965 |
| 3.6716 |
| 3.6982 |
| 3.6999 |
| 3.6433 |
| 3.6547 |
| 3.5931 |
| 3.5662 |
| 3.5755 |
| 3.6118 |
| 3.5682 |
| 3.5383 |
| 3.5428 |
| 3.5895 |
| 3.6084 |
| 3.6204 |
| 3.6714 |
| 3.6981 |
| 3.6844 |
| 3.7338 |
| 3.6178 |
| 3.6022 |
| 3.6436 |
| 3.6592 |
| 3.6324 |
| 3.5809 |
| 3.5204 |
| 3.5408 |
| 3.5309 |
| 3.6021 |
| 3.5954 |
| 3.6356 |
| 3.6891 |
| 3.6588 |
| 3.6526 |
| 3.7096 |
| 3.7527 |
| 3.7912 |
| 3.7562 |
| 3.7351 |
| 3.7594 |
| 3.7612 |
| 3.7093 |
| 3.6770 |
| 3.6734 |
| 3.6419 |
| 3.6087 |
| 3.6873 |
| 3.7471 |
| 3.7083 |
| 3.8225 |
| 3.8185 |
| 3.8549 |
| 3.8300 |
| 3.8960 |
| 3.9034 |
| 3.9470 |
| 3.9170 |
| 3.9177 |
| 3.9146 |
| 3.9059 |
| 3.9799 |
| 4.0339 |
| 4.0295 |
| 4.0455 |
| 3.9935 |
| 4.0172 |
| 3.9683 |
| 4.0183 |
| 4.0353 |
| 4.0385 |
| 4.0397 |
| 4.1776 |
| 4.1879 |
| 4.1604 |
| 4.1780 |
| 4.2241 |
| 4.1722 |
| 4.1379 |
| 4.1453 |
| 4.0886 |
| 4.0605 |
| 4.0873 |
| 3.9910 |
| 3.9841 |
| 3.9497 |
| 3.9760 |
| 3.9289 |
| 3.9418 |
| 3.8603 |
| 3.8662 |
| 3.9046 |
| 3.9063 |
| 3.9085 |
| 3.7912 |
| 3.8585 |
| 3.9280 |
| 3.8908 |
| 3.8874 |
| 3.8702 |
| 3.8441 |
| 3.8070 |
| 3.9181 |
| 3.8931 |
| 3.8170 |
| 3.7939 |
| 3.7472 |
| 3.7917 |
| 3.7593 |
| 3.7548 |
| 3.7551 |
| 3.7346 |
| 3.7385 |