Storico corona svedese / rublo russo

Storia delle tariffe giornaliere SEK /RUB dato che mercoledì, 11 febbraio 2004.

Il massimo è stato raggiunto il

1 corona svedese = 14.3380 rublo russo

il minimo sul

1 corona svedese = 3.2902 rublo russo

Storico dei prezzi di RUB / SEK

Date SEK/RUB
8.7827
8.7970
8.8870
8.8234
8.9817
8.8828
8.7701
8.5407
8.5452
8.4079
8.4907
8.8831
8.8589
9.2051
8.8563
8.6896
8.7726
8.5437
8.4800
8.4742
8.4834
8.3376
8.6082
8.9082
9.0640
8.9530
8.6636
8.6542
8.5749
8.7476
8.7129
8.5373
9.1200
9.0396
8.7080
8.6864
8.8513
8.4165
8.2579
7.8693
7.8238
7.7447
7.4440
7.4116
7.5814
7.7311
7.6390
7.8064
7.9568
7.9232
7.0725
7.2164
7.2106
7.2492
7.1436
6.7339
6.7252
6.7363
6.6012
6.7205
6.7944
6.5135
6.5933
6.1244
6.0126
5.8306
5.6637
5.8478
5.6881
5.6054
5.5604
5.5694
5.6499
5.2719
5.1301
5.5794
5.7854
5.6573
5.7958
5.6144
5.9455
6.0865
6.2246
5.7406
5.5550
5.8758
5.5183
5.2673
5.4121
5.6655
6.2630
6.5488
5.9623
6.4248
6.9252
7.1332
7.7381
11.2353
12.4760
14.2924
11.0931
8.5145
8.1519
8.2695
8.2877
8.4954
8.4473
8.2284
8.1689
8.0618
8.1012
8.0832
8.1791
8.2177
8.3403
8.2370
8.3083
8.4071
8.1140
8.2230
8.1919
8.3078
8.3399
8.4627
8.4417
8.5304
8.5140
8.5036
8.4746
8.4590
8.4938
8.5456
8.5924
8.6671
8.5870
8.4855
8.5656
8.6573
8.8140
8.8645
8.8350
8.8641
8.9163
8.8925
8.9451
9.0908
9.0167
8.7883
8.7112
8.7966
8.5448
8.6833
8.8200
8.9800
8.8608
8.8625
9.0498
9.0915
8.8096
8.9957
9.0319
8.9366
9.0738
8.7862
8.7803
8.9158
8.8111
8.8575
8.8468
9.0471
8.7483
8.7906
8.7528
8.7895
8.7701
8.6239
8.5801
8.6354
8.5375
8.4923
8.4797
8.4010
8.3564
8.2057
7.9505
7.7036
7.7730
7.5206
7.3803
7.5128
7.4102
7.3708
7.4064
7.4933
7.4643
7.5821
7.4359
7.5319
7.3693
7.5081
7.9268
7.7152
7.6034
7.8881
6.9474
6.7082
6.5536
6.6374
6.6010
6.5369
6.4732
6.4666
6.5726
6.6335
6.6058
6.6718
6.6670
6.7287
6.6307
6.6272
6.5898
6.5983
6.5629
6.6134
6.5465
6.5549
6.5868
6.5705
6.6240
6.7868
6.7916
6.8357
6.9140
6.8465
6.8648
6.6876
6.6925
6.7044
6.7304
6.7249
6.7437
6.7898
6.8764
6.9162
6.7209
6.6739
6.7816
6.8270
6.7784
6.8596
6.9424
7.0039
7.0232
6.9327
6.9738
7.0252
7.0298
7.0485
7.1592
7.0719
7.1984
7.3163
7.3655
7.4915
7.5099
7.7469
7.5741
7.3598
7.3339
7.3897
7.3830
7.2880
7.4157
7.2933
7.1928
7.2443
7.3308
7.3399
7.2630
7.4921
7.6404
7.7863
7.4699
7.4211
7.3239
7.4135
7.1293
7.1098
7.1067
7.0666
7.1592
7.0715
7.0984
7.1871
7.2426
7.0879
7.0621
7.0965
7.1598
7.1251
7.1992
7.2564
7.2797
7.2552
6.8494
6.9977
7.0745
6.9063
6.8321
6.8259
7.0587
7.1713
7.1815
7.1382
7.0387
7.0288
6.9620
7.0421
6.9729
6.9563
6.9343
6.9832
7.0524
6.9859
7.0813
6.9425
6.9375
7.0159
7.0622
7.1741
7.0882
7.1641
7.3017
7.1482
7.2532
7.3285
7.3174
7.3714
7.3632
7.3968
7.3024
7.1492
7.1548
6.9859
6.7581
6.6824
6.5202
6.5425
6.4700
6.5137
6.3827
6.5860
6.4418
6.2895
6.2002
6.2875
6.2520
6.4707
6.4932
6.5702
6.4520
6.4120
6.4746
6.4794
6.6732
6.7838
6.7397
6.6783
6.6474
6.6959
6.6159
6.5906
6.6522
6.9845
7.0364
6.9344
7.1959
7.0585
7.0027
6.9674
7.1608
7.1675
7.2631
7.4700
7.5450
7.6197
7.5819
7.6270
7.7312
7.5566
7.5454
7.7825
7.5633
7.3471
7.4633
7.5685
7.6713
7.7779
7.8491
8.0575
7.9498
8.0041
7.9329
8.1505
8.0587
8.1500
8.1935
8.2577
8.3164
8.3207
8.2524
8.3895
8.5666
8.8822
9.1497
9.4577
9.1341
8.8497
9.2999
9.0198
8.7679
8.7266
8.3296
8.3041
8.1802
7.9664
7.5692
7.4523
7.6844
7.4368
7.4690
7.3864
7.4924
7.5930
7.7847
7.8223
7.9264
8.2040
8.1545
7.6234
8.5181
7.6621
7.2590
7.3045
6.9608
6.6194
6.6651
6.6927
6.7277
6.6263
6.7224
6.7402
6.2252
5.9324
5.9747
6.1616
6.2117
5.9987
6.1189
5.9529
6.5043
6.7041
6.9127
7.1796
7.1525
7.4760
7.5837
7.5088
7.8846
8.2731
8.1952
7.9992
7.7894
7.6299
7.4804
7.1456
7.6140
7.0936
6.8568
6.0546
6.3538
6.2056
5.8593
5.7900
5.7051
5.6611
5.5324
5.4396
5.4033
5.3722
5.2023
5.3236
5.2094
5.2636
5.2344
5.2033
5.1874
5.1406
5.0520
5.0389
5.0696
5.1017
5.2158
5.1514
5.2297
5.1569
5.2646
5.3397
5.4638
5.4766
5.3996
5.4759
5.4449
5.4386
5.6452
5.7164
5.7120
5.6380
5.4533
5.4580
5.3620
5.4083
5.3916
5.2058
5.1103
5.0991
5.0883
4.9843
5.0049
5.0142
5.0600
5.0070
4.9216
4.9920
4.9696
5.0323
4.9890
4.9853
5.0207
5.0353
4.9919
4.9562
5.0433
5.0456
5.0756
5.0584
5.0510
4.9902
5.0702
4.9693
4.8852
4.8844
4.9247
4.8804
4.9145
4.9056
4.8553
4.7178
4.6922
4.7462
4.7536
4.7487
4.8365
4.9036
4.8714
4.7702
4.7471
4.7905
4.8030
4.7859
4.7131
4.7492
4.7053
4.7381
4.6818
4.6394
4.6801
4.6613
4.6957
4.6841
4.6410
4.6039
4.6606
4.6918
4.6690
4.6829
4.7240
4.7107
4.7068
4.6477
4.6905
4.7422
4.7449
4.6583
4.7877
4.8383
4.8321
4.8006
4.7552
4.7128
4.7270
4.6829
4.6238
4.7076
4.7010
4.6979
4.6122
4.6079
4.6568
4.4633
4.3749
4.3266
4.4031
4.3620
4.3707
4.3604
4.3774
4.4179
4.3261
4.3404
4.3482
4.3796
4.4148
4.4781
4.4931
4.4848
4.4929
4.5931
4.5320
4.6082
4.6661
4.5397
4.6416
4.6106
4.5896
4.5085
4.5644
4.5420
4.6470
4.6705
4.7136
4.6132
4.7321
4.7222
4.7344
4.6013
4.5893
4.5814
4.5748
4.5715
4.4999
4.4419
4.3956
4.3858
4.2797
4.3050
4.4407
4.3729
4.3813
4.4175
4.5148
4.5246
4.4906
4.4393
4.4580
4.5717
4.5771
4.4844
4.4977
4.4927
4.4455
4.4852
4.4885
4.4496
4.5304
4.5544
4.5152
4.5492
4.6156
4.5206
4.4817
4.4748
4.5504
4.4645
4.4852
4.4766
4.5647
4.4454
4.5288
4.5052
4.5880
4.6065
4.5895
4.5702
4.5021
4.5233
4.4659
4.4193
4.3072
4.2445
4.1476
4.1432
4.1455
4.2344
4.2392
4.1434
4.1368
4.1216
4.0655
3.9884
3.9921
4.0043
3.9186
3.9464
3.9536
3.9223
3.9898
4.0121
4.0655
4.0641
4.0416
4.0939
4.0704
4.1204
4.1140
4.1976
4.1729
4.1795
4.1527
4.1241
4.1794
4.1743
4.2145
4.1829
4.2595
4.1135
4.1958
4.2494
4.2168
4.2173
4.1761
4.2030
4.1772
4.1685
4.2372
4.2243
4.2497
4.2620
4.3101
4.4179
4.3844
4.4375
4.4590
4.4602
4.4454
4.3911
4.3394
4.1593
3.9797
4.1517
4.0253
4.0347
3.9208
3.9929
3.9981
4.1236
4.1446
4.0954
4.1838
4.1394
4.0752
3.9158
4.1069
4.1619
4.0822
4.1133
4.1008
3.8761
3.9360
4.1242
4.1333
4.4809
4.3215
4.0680
4.0440
3.8701
3.7033
3.7554
3.6483
3.4698
3.4740
3.4011
3.4048
3.4768
3.4409
3.4980
3.3732
3.5278
3.6862
3.6238
3.7558
3.8784
3.7866
3.7981
3.8270
3.8770
3.8556
3.8638
3.8597
3.8854
3.9102
3.8886
3.9219
3.9130
3.9017
3.9093
3.9828
3.9222
3.9989
3.9566
3.9563
3.9399
3.9668
3.9835
3.9273
3.9682
3.9461
3.8854
3.9156
3.8805
3.9030
3.8871
3.8826
3.7971
3.8525
3.8223
3.8095
3.8618
3.8185
3.7927
3.7622
3.7707
3.8077
3.8212
3.9083
3.8652
3.8318
3.8482
3.8644
3.8232
3.8733
3.8409
3.8562
3.8346
3.7969
3.7808
3.7331
3.7471
3.7128
3.7391
3.8062
3.7858
3.8216
3.8317
3.7932
3.7633
3.7557
3.6808
3.7012
3.7419
3.7918
3.7800
3.8011
3.8380
3.8484
3.7890
3.7765
3.7244
3.7207
3.7323
3.7461
3.7035
3.7000
3.7158
3.7297
3.7670
3.7776
3.7718
3.7759
3.7947
3.8337
3.8236
3.8673
3.8247
3.8276
3.8479
3.8318
3.7717
3.7637
3.7039
3.7097
3.6636
3.6330
3.6544
3.6575
3.6506
3.6958
3.6717
3.6945
3.7022
3.7222
3.7033
3.7570
3.7214
3.6825
3.6633
3.7288
3.7173
3.7076
3.6677
3.7025
3.7480
3.7285
3.6965
3.6716
3.6982
3.6999
3.6433
3.6547
3.5931
3.5662
3.5755
3.6118
3.5682
3.5383
3.5428
3.5895
3.6084
3.6204
3.6714
3.6981
3.6844
3.7338
3.6178
3.6022
3.6436
3.6592
3.6324
3.5809
3.5204
3.5408
3.5309
3.6021
3.5954
3.6356
3.6891
3.6588
3.6526
3.7096
3.7527
3.7912
3.7562
3.7351
3.7594
3.7612
3.7093
3.6770
3.6734
3.6419
3.6087
3.6873
3.7471
3.7083
3.8225
3.8185
3.8549
3.8300
3.8960
3.9034
3.9470
3.9170
3.9177
3.9146
3.9059
3.9799
4.0339
4.0295
4.0455
3.9935
4.0172
3.9683
4.0183
4.0353
4.0385
4.0397
4.1776
4.1879
4.1604
4.1780
4.2241
4.1722
4.1379
4.1453
4.0886
4.0605
4.0873
3.9910
3.9841
3.9497
3.9760
3.9289
3.9418
3.8603
3.8662
3.9046
3.9063
3.9085
3.7912
3.8585
3.9280
3.8908
3.8874
3.8702
3.8441
3.8070
3.9181
3.8931
3.8170
3.7939
3.7472
3.7917
3.7593
3.7548
3.7551
3.7346
3.7385
3.8231
3.7784
3.8511
3.8430
3.8960
3.9607