Istoria de rate de zi cu zi SGD /SIT întrucât marți, 16 martie 2004.
Maxim a fost atins pe
1 dolar singaporez = 173.5754 tolar sloven
minim asupra
1 dolar singaporez = 107.3488 tolar sloven
Istoria Prețul de SIT / SGD
| Date | SGD/SIT |
| | 164.4321 |
| | 165.1323 |
| | 165.4584 |
| | 163.7254 |
| | 164.9913 |
| | 164.2968 |
| | 164.5585 |
| | 164.8030 |
| | 164.3396 |
| | 164.2911 |
| | 165.1744 |
| | 165.4207 |
| | 165.6208 |
| | 165.0982 |
| | 164.1123 |
| | 164.1291 |
| | 164.7124 |
| | 164.5100 |
| | 164.1280 |
| | 164.6863 |
| | 165.6391 |
| | 165.3009 |
| | 163.6360 |
| | 163.6919 |
| | 164.7905 |
| | 165.4561 |
| | 165.4298 |
| | 164.3114 |
| | 165.9189 |
| | 166.0672 |
| | 166.4791 |
| | 165.5979 |
| | 164.3824 |
| | 163.8732 |
| | 163.8116 |
| | 163.3415 |
| | 162.0109 |
| | 162.0558 |
| | 162.4116 |
| | 163.8710 |
| | 162.6343 |
| | 161.3053 |
| | 161.9791 |
| | 162.5780 |
| | 162.2742 |
| | 163.6125 |
| | 165.7273 |
| | 165.7915 |
| | 165.2952 |
| | 164.6524 |
| | 164.9300 |
| | 164.4208 |
| | 163.4061 |
| | 162.6034 |
| | 164.4140 |
| | 165.8489 |
| | 166.6945 |
| | 167.6942 |
| | 167.9327 |
| | 168.1696 |
| | 168.2109 |
| | 168.0140 |
| | 167.1923 |
| | 167.6226 |
| | 167.8187 |
| | 167.3884 |
| | 167.1981 |
| | 166.4803 |
| | 167.8245 |
| | 168.3161 |
| | 167.9869 |
| | 169.2540 |
| | 169.1405 |
| | 170.6704 |
| | 171.2901 |
| | 170.5914 |
| | 171.2779 |
| | 171.7099 |
| | 170.3804 |
| | 173.4197 |
| | 169.7492 |
| | 169.4886 |
| | 171.7529 |
| | 171.5513 |
| | 172.5456 |
| | 171.0663 |
| | 170.4858 |
| | 169.6122 |
| | 169.1119 |
| | 169.0296 |
| | 169.7600 |
| | 164.5755 |
| | 163.4886 |
| | 164.0898 |
| | 165.0572 |
| | 162.8022 |
| | 162.7337 |
| | 163.1880 |
| | 165.0652 |
| | 163.2158 |
| | 164.5517 |
| | 162.8266 |
| | 160.0962 |
| | 160.2900 |
| | 161.8959 |
| | 157.5864 |
| | 157.2978 |
| | 157.3556 |
| | 155.8756 |
| | 157.8906 |
| | 157.2998 |
| | 155.7510 |
| | 155.9943 |
| | 156.6899 |
| | 155.9689 |
| | 155.4257 |
| | 155.2103 |
| | 155.1279 |
| | 155.0717 |
| | 156.2139 |
| | 155.6913 |
| | 153.4826 |
| | 153.2098 |
| | 153.2196 |
| | 152.9467 |
| | 153.0298 |
| | 151.9777 |
| | 151.2993 |
| | 151.1381 |
| | 151.1705 |
| | 150.4105 |
| | 150.9933 |
| | 150.4039 |
| | 150.1090 |
| | 150.4256 |
| | 149.1504 |
| | 149.5171 |
| | 148.9687 |
| | 149.4266 |
| | 150.1588 |
| | 149.6188 |
| | 149.7376 |
| | 148.9965 |
| | 148.5817 |
| | 148.3233 |
| | 147.7080 |
| | 147.6443 |
| | 148.8309 |
| | 149.4555 |
| | 149.6226 |
| | 149.6515 |
| | 150.0836 |
| | 151.2335 |
| | 151.0438 |
| | 149.8771 |
| | 149.7366 |
| | 149.8125 |
| | 149.0873 |
| | 149.3680 |
| | 149.2034 |
| | 149.0762 |
| | 148.6840 |
| | 149.1050 |
| | 148.1427 |
| | 148.1152 |
| | 147.4182 |
| | 146.9409 |
| | 147.8657 |
| | 148.0411 |
| | 149.8377 |
| | 150.5929 |
| | 150.1824 |
| | 150.4133 |
| | 150.8441 |
| | 149.0438 |
| | 149.8865 |
| | 149.4938 |
| | 149.4826 |
| | 149.6656 |
| | 149.5815 |
| | 147.9753 |
| | 148.3536 |
| | 147.5579 |
| | 148.2756 |
| | 147.5307 |
| | 148.6333 |
| | 148.0411 |
| | 147.7508 |
| | 150.6421 |
| | 151.8881 |
| | 152.1669 |
| | 152.9262 |
| | 152.7634 |
| | 152.1514 |
| | 152.7547 |
| | 152.9487 |
| | 154.3515 |
| | 154.8082 |
| | 156.4087 |
| | 155.2032 |
| | 155.8847 |
| | 155.1972 |
| | 155.1038 |
| | 155.0115 |
| | 152.5641 |
| | 152.8190 |
| | 150.8821 |
| | 151.6872 |
| | 154.8762 |
| | 157.8999 |
| | 159.1288 |
| | 158.1333 |
| | 158.0906 |
| | 160.1807 |
| | 160.3576 |
| | 159.7994 |
| | 158.6631 |
| | 158.6694 |
| | 159.3807 |
| | 158.7241 |
| | 159.2737 |
| | 158.3015 |
| | 159.4464 |
| | 159.0580 |
| | 159.6238 |
| | 158.5351 |
| | 158.4931 |
| | 157.8615 |
| | 158.7546 |
| | 158.1000 |
| | 159.0686 |
| | 158.2378 |
| | 158.3130 |
| | 157.1389 |
| | 157.0709 |
| | 155.4580 |
| | 155.8837 |
| | 153.9717 |
| | 153.8778 |
| | 156.9506 |
| | 157.0998 |
| | 156.9187 |
| | 157.1204 |
| | 156.5845 |
| | 155.3350 |
| | 155.7621 |
| | 155.0305 |
| | 155.9253 |
| | 155.6771 |
| | 156.0136 |
| | 155.7196 |
| | 156.9002 |
| | 157.3938 |
| | 156.9290 |
| | 156.7104 |
| | 157.1369 |
| | 157.7991 |
| | 156.8900 |
| | 156.4301 |
| | 156.8006 |
| | 156.0512 |
| | 156.2842 |
| | 156.1559 |
| | 156.1692 |
| | 154.8812 |
| | 154.9513 |
| | 155.0867 |
| | 154.3356 |
| | 153.9974 |
| | 153.0219 |
| | 153.0180 |
| | 153.8126 |
| | 153.5691 |
| | 154.4480 |
| | 153.8027 |
| | 152.5242 |
| | 154.1787 |
| | 152.7966 |
| | 152.2529 |
| | 151.4255 |
| | 150.3548 |
| | 150.6327 |
| | 150.8830 |
| | 149.2554 |
| | 149.3410 |
| | 149.8687 |
| | 150.4020 |
| | 150.5693 |
| | 152.3303 |
| | 152.6953 |
| | 151.5088 |
| | 150.3850 |
| | 150.0855 |
| | 150.2888 |
| | 150.3756 |
| | 150.3633 |
| | 150.3803 |
| | 152.4893 |
| | 152.3681 |
| | 153.2539 |
| | 153.4737 |
| | 151.6526 |
| | 150.3491 |
| | 150.4454 |
| | 149.6076 |
| | 148.0740 |
| | 147.7189 |
| | 148.2884 |
| | 148.4639 |
| | 147.0491 |
| | 147.5489 |
| | 147.9926 |
| | 147.8265 |
| | 147.0265 |
| | 147.2524 |
| | 146.5285 |
| | 147.7089 |
| | 148.1747 |
| | 147.7253 |
| | 150.2888 |
| | 149.1746 |
| | 150.2068 |
| | 150.7929 |
| | 150.5844 |
| | 149.8809 |
| | 149.5124 |
| | 150.4501 |
| | 150.8052 |
| | 149.7694 |
| | 150.1833 |
| | 149.7104 |
| | 149.9765 |
| | 149.6216 |
| | 148.7108 |
| | 148.8429 |
| | 148.4712 |
| | 147.7946 |
| | 149.0762 |
| | 149.2582 |
| | 149.0642 |
| | 149.5255 |
| | 151.1381 |
| | 152.3904 |
| | 151.8256 |
| | 152.4796 |
| | 154.3257 |
| | 154.9714 |
| | 154.5795 |
| | 154.0915 |
| | 155.2223 |
| | 153.7978 |
| | 156.1681 |
| | 156.0258 |
| | 157.3473 |
| | 158.3454 |
| | 161.0809 |
| | 161.0376 |
| | 160.8430 |
| | 158.3036 |
| | 159.8666 |
| | 159.0074 |
| | 160.3694 |
| | 161.2109 |
| | 159.2822 |
| | 158.8072 |
| | 158.1991 |
| | 157.6061 |
| | 157.1410 |
| | 158.1365 |
| | 157.7305 |
| | 158.0635 |
| | 158.4921 |
| | 158.9968 |
| | 158.2722 |
| | 157.0792 |
| | 158.5865 |
| | 158.4606 |
| | 157.7305 |
| | 156.1274 |
| | 157.0071 |
| | 158.1469 |
| | 156.8530 |
| | 156.4332 |
| | 156.6172 |
| | 156.5763 |
| | 157.4094 |
| | 157.2544 |
| | 158.3978 |
| | 157.5750 |
| | 156.7196 |
| | 159.5473 |
| | 160.5628 |
| | 159.9519 |
| | 160.0802 |
| | 160.4703 |
| | 160.8236 |
| | 159.9189 |
| | 159.7600 |
| | 157.3587 |
| | 156.5497 |
| | 155.9283 |
| | 156.0725 |
| | 154.7512 |
| | 153.8560 |
| | 154.3764 |
| | 156.3658 |
| | 157.5377 |
| | 156.0918 |
| | 156.0583 |
| | 155.7105 |
| | 156.8212 |
| | 156.7166 |
| | 156.5579 |
| | 158.0791 |
| | 155.3360 |
| | 153.3039 |
| | 152.1920 |
| | 152.6865 |
| | 154.1996 |
| | 155.0817 |
| | 152.5340 |
| | 153.0962 |
| | 155.5054 |
| | 155.6640 |
| | 156.2730 |
| | 155.1158 |
| | 157.4456 |
| | 160.4188 |
| | 158.7588 |
| | 156.6213 |
| | 118.4776 |
| | 117.3653 |
| | 116.6733 |
| | 117.8183 |
| | 120.0764 |
| | 119.9988 |
| | 120.2849 |
| | 120.6434 |
| | 121.1453 |
| | 120.8119 |
| | 119.5606 |
| | 118.7136 |
| | 118.4929 |
| | 118.9593 |
| | 119.7416 |
| | 118.8248 |
| | 118.8125 |
| | 118.2094 |
| | 119.1687 |
| | 118.5058 |
| | 118.9198 |
| | 119.6119 |
| | 119.9201 |
| | 119.4711 |
| | 118.1645 |
| | 119.2150 |
| | 119.2541 |
| | 119.3313 |
| | 117.6690 |
| | 119.0160 |
| | 117.5651 |
| | 118.1692 |
| | 120.1944 |
| | 121.9418 |
| | 123.2767 |
| | 122.3283 |
| | 123.2348 |
| | 122.0293 |
| | 123.2862 |
| | 122.6213 |
| | 124.5971 |
| | 123.2089 |
| | 123.5583 |
| | 123.0235 |
| | 121.6373 |
| | 120.3399 |
| | 121.1392 |
| | 121.4043 |
| | 121.8729 |
| | 120.0812 |
| | 119.2981 |
| | 120.5627 |
| | 119.6125 |
| | 120.1763 |
| | 120.2571 |
| | 119.3985 |
| | 117.8739 |
| | 118.0731 |
| | 117.6759 |
| | 117.8919 |
| | 118.5890 |
| | 117.7737 |
| | 117.2573 |
| | 116.3900 |
| | 114.2677 |
| | 116.4279 |
| | 117.5738 |
| | 116.8377 |
| | 117.3509 |
| | 118.3425 |
| | 119.5653 |
| | 117.8044 |
| | 117.1564 |
| | 118.7677 |
| | 117.6667 |
| | 117.8536 |
| | 118.2438 |
| | 117.4522 |
| | 115.4630 |
| | 114.8185 |
| | 114.3992 |
| | 113.5535 |
| | 113.7973 |
| | 112.1091 |
| | 111.2623 |
| | 111.9761 |
| | 111.9238 |
| | 111.5824 |
| | 110.4566 |
| | 111.6183 |
| | 111.2271 |
| | 112.0174 |
| | 112.6721 |
| | 114.2863 |
| | 112.3151 |
| | 112.4252 |
| | 112.0394 |
| | 111.2101 |
| | 108.4918 |
| | 107.4142 |
| | 108.8882 |
| | 109.3383 |
| | 109.2750 |
| | 110.2726 |
| | 111.7073 |
| | 112.1485 |
| | 112.2893 |
| | 112.8026 |
| | 112.6160 |
| | 114.1855 |
| | 115.1827 |
| | 115.6502 |
| | 115.1733 |
| | 116.6199 |
| | 115.1861 |
| | 116.4477 |
| | 115.9765 |
| | 115.1213 |
| | 113.1504 |
| | 113.7854 |
| | 115.8902 |
| | 114.5950 |
| | 113.3800 |
| | 113.8708 |
| | 113.7292 |
| | 115.0335 |
| | 115.0395 |
| | 115.4358 |
| | 114.1937 |
| | 115.6865 |
| | 116.4743 |
| | 115.5833 |
| | 117.1232 |
| | 117.9232 |
| | 119.0421 |
| | 118.7854 |
| | 118.7660 |
| | 116.8468 |
| | 114.8581 |