Történelmi szingapúri dollár / Szlovén tolar

Története napidíjak SGD /SIT óta hétfő, 24 július 2006.

A maximális született

1 szingapúri dollár = 173.5754 Szlovén tolar

A minimum az

1 szingapúri dollár = 116.6444 Szlovén tolar

Ár története SIT / SGD

Date SGD/SIT
162.2852
161.7080
161.9594
162.0942
162.3500
163.2025
162.6100
162.6321
162.1358
162.3313
162.1183
161.1589
161.2749
161.1101
161.2066
160.8365
160.2879
160.5144
160.4661
160.1090
160.1037
161.5837
161.8839
161.8664
163.0204
161.7659
161.0181
160.4639
160.1818
159.0253
159.7153
158.8229
160.1872
159.7568
159.4528
158.3381
158.1406
158.1041
158.6484
159.2366
159.4114
158.6705
159.1742
159.4241
158.6757
159.0834
159.4592
158.4973
158.3925
158.3905
159.1055
158.7535
159.3478
160.4435
159.8804
160.3168
160.7384
160.6403
160.0085
160.1722
159.6514
159.9882
161.0581
161.9266
163.1192
162.8476
163.8900
164.7293
165.4230
164.1595
160.4381
159.5016
160.5660
162.3390
164.9073
165.6826
164.9879
165.8397
169.7408
171.0431
170.3780
171.5452
170.6023
170.1360
169.7023
170.6388
169.2301
169.4036
169.6831
168.8843
169.3820
169.6795
169.9201
168.9938
168.5967
166.9837
167.5078
168.2806
167.9280
167.4657
167.4399
167.0769
166.1824
166.2793
165.6322
164.6049
165.2644
165.4961
165.1141
164.9164
163.5054
163.6438
163.9528
164.3779
165.0402
165.1095
164.5857
163.2948
163.6092
163.7612
164.1134
164.7010
164.4321
165.1323
165.4584
163.7254
164.9913
164.2968
164.5585
164.8030
164.3396
164.2911
165.1744
165.4207
165.6208
165.0982
164.1123
164.1291
164.7124
164.5100
164.1280
164.6863
165.6391
165.3009
163.6360
163.6919
164.7905
165.4561
165.4298
164.3114
165.9189
166.0672
166.4791
165.5979
164.3824
163.8732
163.8116
163.3415
162.0109
162.0558
162.4116
163.8710
162.6343
161.3053
161.9791
162.5780
162.2742
163.6125
165.7273
165.7915
165.2952
164.6524
164.9300
164.4208
163.4061
162.6034
164.4140
165.8489
166.6945
167.6942
167.9327
168.1696
168.2109
168.0140
167.1923
167.6226
167.8187
167.3884
167.1981
166.4803
167.8245
168.3161
167.9869
169.2540
169.1405
170.6704
171.2901
170.5914
171.2779
171.7099
170.3804
173.4197
169.7492
169.4886
171.7529
171.5513
172.5456
171.0663
170.4858
169.6122
169.1119
169.0296
169.7600
164.5755
163.4886
164.0898
165.0572
162.8022
162.7337
163.1880
165.0652
163.2158
164.5517
162.8266
160.0962
160.2900
161.8959
157.5864
157.2978
157.3556
155.8756
157.8906
157.2998
155.7510
155.9943
156.6899
155.9689
155.4257
155.2103
155.1279
155.0717
156.2139
155.6913
153.4826
153.2098
153.2196
152.9467
153.0298
151.9777
151.2993
151.1381
151.1705
150.4105
150.9933
150.4039
150.1090
150.4256
149.1504
149.5171
148.9687
149.4266
150.1588
149.6188
149.7376
148.9965
148.5817
148.3233
147.7080
147.6443
148.8309
149.4555
149.6226
149.6515
150.0836
151.2335
151.0438
149.8771
149.7366
149.8125
149.0873
149.3680
149.2034
149.0762
148.6840
149.1050
148.1427
148.1152
147.4182
146.9409
147.8657
148.0411
149.8377
150.5929
150.1824
150.4133
150.8441
149.0438
149.8865
149.4938
149.4826
149.6656
149.5815
147.9753
148.3536
147.5579
148.2756
147.5307
148.6333
148.0411
147.7508
150.6421
151.8881
152.1669
152.9262
152.7634
152.1514
152.7547
152.9487
154.3515
154.8082
156.4087
155.2032
155.8847
155.1972
155.1038
155.0115
152.5641
152.8190
150.8821
151.6872
154.8762
157.8999
159.1288
158.1333
158.0906
160.1807
160.3576
159.7994
158.6631
158.6694
159.3807
158.7241
159.2737
158.3015
159.4464
159.0580
159.6238
158.5351
158.4931
157.8615
158.7546
158.1000
159.0686
158.2378
158.3130
157.1389
157.0709
155.4580
155.8837
153.9717
153.8778
156.9506
157.0998
156.9187
157.1204
156.5845
155.3350
155.7621
155.0305
155.9253
155.6771
156.0136
155.7196
156.9002
157.3938
156.9290
156.7104
157.1369
157.7991
156.8900
156.4301
156.8006
156.0512
156.2842
156.1559
156.1692
154.8812
154.9513
155.0867
154.3356
153.9974
153.0219
153.0180
153.8126
153.5691
154.4480
153.8027
152.5242
154.1787
152.7966
152.2529
151.4255
150.3548
150.6327
150.8830
149.2554
149.3410
149.8687
150.4020
150.5693
152.3303
152.6953
151.5088
150.3850
150.0855
150.2888
150.3756
150.3633
150.3803
152.4893
152.3681
153.2539
153.4737
151.6526
150.3491
150.4454
149.6076
148.0740
147.7189
148.2884
148.4639
147.0491
147.5489
147.9926
147.8265
147.0265
147.2524
146.5285
147.7089
148.1747
147.7253
150.2888
149.1746
150.2068
150.7929
150.5844
149.8809
149.5124
150.4501
150.8052
149.7694
150.1833
149.7104
149.9765
149.6216
148.7108
148.8429
148.4712
147.7946
149.0762
149.2582
149.0642
149.5255
151.1381
152.3904
151.8256
152.4796
154.3257
154.9714
154.5795
154.0915
155.2223
153.7978
156.1681
156.0258
157.3473
158.3454
161.0809
161.0376
160.8430
158.3036
159.8666
159.0074
160.3694
161.2109
159.2822
158.8072
158.1991
157.6061
157.1410
158.1365
157.7305
158.0635
158.4921
158.9968
158.2722
157.0792
158.5865
158.4606
157.7305
156.1274
157.0071
158.1469
156.8530
156.4332
156.6172
156.5763
157.4094
157.2544
158.3978
157.5750
156.7196
159.5473
160.5628
159.9519
160.0802
160.4703
160.8236
159.9189
159.7600
157.3587
156.5497
155.9283
156.0725
154.7512
153.8560
154.3764
156.3658
157.5377
156.0918
156.0583
155.7105
156.8212
156.7166
156.5579
158.0791
155.3360
153.3039
152.1920
152.6865
154.1996
155.0817
152.5340
153.0962
155.5054
155.6640
156.2730
155.1158
157.4456
160.4188
158.7588
156.6213
118.4776
117.3653
116.6733
117.8183
120.0764
119.9988
120.2849
120.6434
121.1453
120.8119
119.5606
118.7136
118.4929
118.9593
119.7416
118.8248
118.8125
118.2094
119.1687
118.5058
118.9198
119.6119