Istoric dolar singaporez / liră turcească

Istoria de rate de zi cu zi SGD /TRY întrucât luni, 1 martie 2004.

Maxim a fost atins pe

1 dolar singaporez = 24.2085 liră turcească

minim asupra

1 dolar singaporez = 0.7670 liră turcească

Istoria Prețul de TRY / SGD

Date SGD/TRY
23.7859
23.8673
23.8534
23.9039
24.1482
24.0873
23.5039
23.1604
22.9301
22.8409
22.6734
22.6569
22.5474
22.5597
22.5201
22.3890
22.0808
21.8110
21.5533
21.6214
21.6390
21.5196
21.0542
21.0589
20.7121
20.5500
20.3689
20.3247
19.9970
19.9250
19.7968
19.7588
19.7489
19.4144
20.0481
19.9619
20.1414
20.2625
20.2571
19.9646
19.4407
19.1872
19.2732
17.6028
17.6151
15.7659
14.8793
14.7555
14.7317
14.7184
14.5586
14.5613
14.5334
14.0827
14.0466
14.0213
14.1266
14.1896
14.1850
14.3111
14.2347
14.2267
14.1028
13.9807
13.8539
13.7498
13.7489
13.7348
13.5034
13.4647
13.5406
13.1776
13.1607
13.0899
13.0696
12.9354
12.9542
12.8454
13.0007
13.0587
12.9918
13.0344
12.9558
13.0294
13.0183
13.0002
12.8666
12.5006
12.3472
12.0378
11.9591
12.4722
12.3921
12.0653
11.9891
11.5950
11.2208
10.8689
10.7458
10.7564
10.9132
10.8402
10.5547
10.2072
10.1528
10.0934
10.1180
9.8408
10.0121
9.9804
10.1885
9.6527
8.5776
9.8602
10.1068
10.0919
9.3150
8.3620
7.4330
7.1938
7.0790
7.1197
6.9260
6.6404
6.5225
6.5125
6.4148
6.2790
6.1741
6.2259
6.2152
6.2414
6.3757
6.1745
6.3047
6.2931
6.3894
6.4423
6.4711
6.5361
6.3797
6.5105
6.4301
6.3122
6.2247
6.2399
6.2149
6.2564
6.0882
6.0869
6.0572
6.1320
5.8436
5.6002
5.7540
5.4844
5.3118
5.2645
5.3132
5.3999
5.5842
5.6261
5.6208
5.6245
5.6012
5.7412
5.8878
5.8375
5.8426
5.8679
5.7227
6.0209
6.1851
5.9443
5.8010
5.8145
5.7100
5.6874
5.6035
5.4885
5.4554
5.4078
5.3839
5.3986
5.3396
5.0603
4.9955
4.9379
4.9331
4.9295
4.9189
4.9223
4.9155
4.8853
4.8382
4.7852
4.8492
4.9840
4.9778
4.9207
4.8850
4.7902
4.7266
4.6141
4.4944
4.5195
4.4422
4.4463
4.3728
4.3526
4.3245
4.3676
4.3775
4.3919
4.3557
4.4249
4.4119
4.3879
4.3150
4.2732
4.2021
4.2069
4.2138
4.2424
4.2215
4.2064
4.3051
4.3316
4.2281
4.0876
4.1526
4.1649
4.1618
4.1738
4.1912
4.0722
4.0100
4.0361
4.0999
4.1666
4.2110
4.2159
4.1690
4.2875
4.2850
4.2416
4.2706
4.4114
4.3824
4.4495
4.4660
4.3711
4.2970
4.2912
4.2010
4.0700
4.1208
4.0466
4.0035
3.9812
3.9326
3.9060
3.8812
3.8560
3.9352
3.9191
4.0363
3.9719
3.8805
3.8515
3.9153
3.8783
3.8435
3.8162
3.8739
3.9525
3.8706
4.0212
4.1053
4.2000
4.4188
4.3290
4.5034
4.6012
4.6892
4.8398
4.5240
4.4562
5.0498
3.8460
3.5891
3.4701
3.5640
3.4771
3.3705
3.4414
3.4843
3.3848
3.4313
3.4127
3.4172
3.2600
3.1949
3.0614
3.0996
3.1273
3.1079
3.0312
3.0319
2.9959
2.9292
2.8904
2.8766
2.8597
2.8718
2.8639
2.8902
2.8627
2.8743
2.8110
2.8353
2.8332
2.8400
2.8363
2.8772
2.9011
2.8967
2.8406
2.8109
2.7787
2.7285
2.6961
2.7198
2.6203
2.6235
2.5902
2.5348
2.5288
2.5511
2.5697
2.5864
2.5910
2.5952
2.6104
2.5756
2.6053
2.5729
2.5213
2.5393
2.5400
2.5512
2.5816
2.5725
2.5382
2.5498
2.5458
2.5646
2.6474
2.6553
2.6100
2.5906
2.5897
2.6430
2.6283
2.5694
2.5565
2.5757
2.6109
2.6595
2.6504
2.6660
2.5844
2.4432
2.4278
2.4384
2.4365
2.4816
2.3985
2.3612
2.3217
2.2794
2.2245
2.2114
2.2298
2.2330
2.2124
2.1912
2.1856
2.1893
2.1709
2.1711
2.1774
2.1897
2.2146
2.2278
2.2293
2.2159
2.1502
2.1553
2.1563
2.1595
2.1494
2.1367
2.1451
2.1590
2.1581
2.1525
2.0861
2.1017
2.0973
2.1084
2.0936
2.1039
2.1067
2.0888
2.1076
2.1043
2.1072
2.0970
2.0752
2.0776
2.1047
2.1124
2.0892
2.0616
2.0769
2.0617
2.1016
2.0723
2.0676
2.0059
2.0205
2.0525
2.0295
2.0773
2.0920
2.0925
2.0978
2.1387
2.1342
2.1722
2.1212
2.0677
2.0854
2.0321
2.0062
2.0176
2.0187
1.9627
1.9553
1.9897
2.0032
2.0012
2.0315
2.0208
1.9777
1.9486
1.9451
2.0162
2.0368
2.0216
1.9990
1.9412
1.9012
1.8947
1.8627
1.8907
1.8887
1.8437
1.8167
1.8115
1.8291
1.7999
1.7540
1.7514
1.7137
1.7475
1.7518
1.7564
1.7904
1.7173
1.6970
1.7113
1.7185
1.7509
1.7304
1.7498
1.7669
1.7862
1.7796
1.7866
1.7644
1.7527
1.7251
1.7289
1.7429
1.7386
1.7184
1.7095
1.6891
1.7100
1.7056
1.7083
1.6994
1.7119
1.7108
1.6670
1.6761
1.6619
1.6763
1.6646
1.6798
1.6935
1.7020
1.6940
1.6771
1.7073
1.7586
1.7538
1.7475
1.7535
1.7376
1.7296
1.7441
1.7855
1.7953
1.7552
1.7207
1.7136
1.6786
1.6544
1.6170
1.6254
1.6201
1.6058
1.6236
1.6352
1.6220
1.6031
1.5933
1.5933
1.5975
1.6088
1.5865
1.5868
1.6007
1.5876
1.5587
1.5295
1.5241
1.5208
1.5202
1.5160
1.5357
1.5248
1.5217
1.5229
1.4924
1.5089
1.4997
1.4640
1.4677
1.4582
1.4581
1.4544
1.4548
1.4475
1.4407
1.4572
1.4615
1.4505
1.4428
1.4454
1.4562
1.4275
1.4301
1.4187
1.4302
1.4357
1.4436
1.4510
1.4619
1.4725
1.4618
1.4655
1.4659
1.4687
1.4715
1.4705
1.4569
1.4761
1.4694
1.4811
1.4723
1.4590
1.4650
1.4692
1.4581
1.4595
1.4395
1.4372
1.4392
1.4330
1.4479
1.4422
1.4327
1.4359
1.4267
1.4174
1.4259
1.4214
1.4380
1.4386
1.4392
1.4389
1.4143
1.4214
1.4372
1.4388
1.4243
1.4217
1.4214
1.4384
1.4251
1.4063
1.4100
1.3910
1.4029
1.4118
1.4217
1.4366
1.4359
1.4436
1.4545
1.4661
1.4521
1.4351
1.4295
1.4305
1.4183
1.3831
1.4021
1.4048
1.4340
1.4628
1.4326
1.4256
1.4299
1.4295
1.4517
1.4590
1.4421
1.4808
1.4722
1.4371
1.3960
1.4234
1.3700
1.3406
1.3162
1.3228
1.3013
1.2743
1.2870
1.2983
1.2867
1.2716
1.2522
1.2434
1.2311
1.2252
1.2052
1.2171
1.2342
1.2442
1.2437
1.2661
1.2584
1.2388
1.2458
1.2386
1.2530
1.2210
1.2014
1.2216
1.2134
1.1911
1.1830
1.1524
1.1376
1.1385
1.1145
1.1110
1.0953
1.1049
1.0954
1.0916
1.0815
1.1002
1.1159
1.1212
1.1188
1.1175
1.1233
1.1230
1.1091
1.1071
1.1074
1.1141
1.1170
1.1263
1.1238
1.1338
1.1282
1.1257
1.1294
1.1220
1.1207
1.1103
1.1008
1.0883
1.0790
1.0842
1.0697
1.0863
1.0949
1.1032
1.0929
1.0938
1.0971
1.0796
1.0745
1.0714
1.0555
1.0630
1.0453
1.0463
1.0616
1.0753
1.0855
1.0804
1.0750
1.1058
1.0812
1.0657
1.0638
1.0728
1.0611
1.0475
1.0458
1.0531
1.0518
1.0526
1.0533
1.0404
1.0426
1.0310
1.0387
1.0231
1.0210
1.0283
1.0482
1.0597
1.0630
1.0584
1.0735
1.0610
1.0689
1.0630
1.0708
1.0594
1.0646
1.0724
1.0874
1.0882
1.0400
1.0483
1.1152
1.1067
1.1042
1.1697
1.1107
1.1037
1.0961
1.0794
1.0948
1.0919
1.1021
1.0638
1.0441
1.0523
1.0507
1.0606
1.0487
1.0459
1.0561
1.0723
1.0265
1.0429
1.1056
1.0252
0.9573
0.9169
0.8800
0.8768
0.8807
0.8563
0.8331
0.8378
0.8376
0.8383
0.8391
0.8839
0.8820
0.8968
0.9005
0.9005
0.8981
0.9055
0.9122
0.8986
0.9160
0.8996
0.9196
0.9287
0.9391
0.9702
0.9692
0.9267
0.9521
0.9000
0.9190
0.8957
0.8758
0.8530
0.8472
0.8630
0.8229
0.8364
0.8368
0.8050
0.8154
0.8122
0.8144
0.8148
0.8116
0.8157
0.8307
0.8200
0.8361
0.8196
0.8196
0.8464
0.8261
0.8066
0.8160
0.8174
0.8363
0.8540
0.8550
0.8664
0.8847
0.8483
0.8459
0.8662
0.8298
0.8394
0.8457
0.8547
0.8563
0.8474
0.8678
0.8569
0.8678
0.8660
0.8802
0.8841
0.8978
0.8875
0.8963
0.9057
0.9138
0.9131
0.9149
0.9239
0.9500
0.9062
0.9028
0.9158
0.9212
0.9284
0.9162
0.9258
0.9393
0.9212
0.9262
0.9232
0.9278
0.9448
0.9479
0.9358
0.9322
0.9239
0.9320
0.9282
0.9321
0.9442
0.9538
0.9556
0.9205
0.9397
0.9298
0.9437
0.9207
0.9274
0.9313
0.9446
0.9766
0.9969
0.9892
0.9905
1.0375
1.0047
0.9741
1.0051
0.9702
0.9612
0.9284
0.8438
0.8362
0.8350
0.8427
0.8361
0.8327
0.8313
0.8251
0.8275
0.8054
0.8115
0.8099
0.8158
0.8168
0.8143
0.8176
0.8177
0.8168
0.8127
0.8105
0.8113
0.8036
0.8043
0.8026
0.8038
0.8001
0.8011
0.7966
0.8050
0.8050
0.7993
0.7975
0.7994
0.8000
0.7981
0.7977
0.8081
0.8191
0.8137
0.8004
0.7961
0.8048
0.7910
0.7914
0.7931
0.8066
0.8134
0.8212
0.8209
0.8267
0.8357
0.8344
0.8249
0.8463
0.8302
0.8340
0.8179
0.8192
0.8291
0.8241
0.7965
0.7752
0.7894
0.7989
0.8017
0.8030
0.8163
0.8217
0.8196
0.8436
0.8208
0.8241
0.8451
0.8717
0.8597
0.8714
0.8779
0.8797
0.8796
0.8839
0.8826
0.8853
0.8913
0.8920
0.8817
0.9047
0.8888
0.8883
0.8815
0.8730
0.8525
0.8471
0.8529
0.8636
0.8409
0.8536
0.8449
0.8787
0.8657
0.8780
0.8652
0.8855
0.8986
0.8933
0.8888
0.8541
0.8087
0.8038
0.7849
0.7855
0.7783
0.7670
0.7706
0.7752