Историјски сингапурски долар / турска лира

Историја дневних износа SGD /TRY пошто уторак, 6 јун 2006.

Максимална је договор о

1 сингапурски долар = 36.5523 турска лира

минималац на

1 сингапурски долар = 0.8030 турска лира

Историја Цена TRY / SGD

Date SGD/TRY
36.5523
36.3296
36.2465
36.0868
35.9251
36.0841
35.7759
35.9294
35.9299
35.6520
35.7628
35.4111
35.3522
35.3412
35.1489
34.7147
34.4237
34.7685
34.5642
34.5694
34.5513
34.6282
34.6375
34.4327
34.1908
34.1435
33.6743
33.5603
33.5521
33.4015
33.2440
33.1110
32.7895
32.7413
32.5296
32.4792
32.4239
32.2411
32.3742
32.4199
32.1841
32.3004
32.2408
32.2932
32.2649
32.1818
32.0533
31.8882
31.8312
31.6404
31.6133
31.5352
31.5547
31.3691
31.2813
31.3422
30.9274
30.7538
30.5873
30.4758
30.3739
29.9979
29.7105
29.9254
29.3640
29.3056
28.8981
28.1091
28.2506
28.4042
27.5493
27.4361
27.0747
27.2217
27.0203
26.5498
26.4539
26.4990
26.2620
25.9384
25.9203
25.9903
25.9677
25.9126
25.9875
25.8385
25.6607
25.8334
25.7541
26.0317
25.9311
26.0133
26.1993
26.2794
26.6193
26.4553
26.2642
26.1120
25.9484
26.1021
25.8122
25.3264
25.2004
24.6152
24.4716
24.5757
24.2471
24.0481
24.3450
24.2910
23.9423
23.9201
23.8126
23.9098
23.8403
23.8892
23.8496
23.9104
23.7859
23.8673
23.8534
23.9039
24.1482
24.0873
23.5039
23.1604
22.9301
22.8409
22.6734
22.6569
22.5474
22.5597
22.5201
22.3890
22.0808
21.8110
21.5533
21.6214
21.6390
21.5196
21.0542
21.0589
20.7121
20.5500
20.3689
20.3247
19.9970
19.9250
19.7968
19.7588
19.7489
19.4144
20.0481
19.9619
20.1414
20.2625
20.2571
19.9646
19.4407
19.1872
19.2732
17.6028
17.6151
15.7659
14.8793
14.7555
14.7317
14.7184
14.5586
14.5613
14.5334
14.0827
14.0466
14.0213
14.1266
14.1896
14.1850
14.3111
14.2347
14.2267
14.1028
13.9807
13.8539
13.7498
13.7489
13.7348
13.5034
13.4647
13.5406
13.1776
13.1607
13.0899
13.0696
12.9354
12.9542
12.8454
13.0007
13.0587
12.9918
13.0344
12.9558
13.0294
13.0183
13.0002
12.8666
12.5006
12.3472
12.0378
11.9591
12.4722
12.3921
12.0653
11.9891
11.5950
11.2208
10.8689
10.7458
10.7564
10.9132
10.8402
10.5547
10.2072
10.1528
10.0934
10.1180
9.8408
10.0121
9.9804
10.1885
9.6527
8.5776
9.8602
10.1068
10.0919
9.3150
8.3620
7.4330
7.1938
7.0790
7.1197
6.9260
6.6404
6.5225
6.5125
6.4148
6.2790
6.1741
6.2259
6.2152
6.2414
6.3757
6.1745
6.3047
6.2931
6.3894
6.4423
6.4711
6.5361
6.3797
6.5105
6.4301
6.3122
6.2247
6.2399
6.2149
6.2564
6.0882
6.0869
6.0572
6.1320
5.8436
5.6002
5.7540
5.4844
5.3118
5.2645
5.3132
5.3999
5.5842
5.6261
5.6208
5.6245
5.6012
5.7412
5.8878
5.8375
5.8426
5.8679
5.7227
6.0209
6.1851
5.9443
5.8010
5.8145
5.7100
5.6874
5.6035
5.4885
5.4554
5.4078
5.3839
5.3986
5.3396
5.0603
4.9955
4.9379
4.9331
4.9295
4.9189
4.9223
4.9155
4.8853
4.8382
4.7852
4.8492
4.9840
4.9778
4.9207
4.8850
4.7902
4.7266
4.6141
4.4944
4.5195
4.4422
4.4463
4.3728
4.3526
4.3245
4.3676
4.3775
4.3919
4.3557
4.4249
4.4119
4.3879
4.3150
4.2732
4.2021
4.2069
4.2138
4.2424
4.2215
4.2064
4.3051
4.3316
4.2281
4.0876
4.1526
4.1649
4.1618
4.1738
4.1912
4.0722
4.0100
4.0361
4.0999
4.1666
4.2110
4.2159
4.1690
4.2875
4.2850
4.2416
4.2706
4.4114
4.3824
4.4495
4.4660
4.3711
4.2970
4.2912
4.2010
4.0700
4.1208
4.0466
4.0035
3.9812
3.9326
3.9060
3.8812
3.8560
3.9352
3.9191
4.0363
3.9719
3.8805
3.8515
3.9153
3.8783
3.8435
3.8162
3.8739
3.9525
3.8706
4.0212
4.1053
4.2000
4.4188
4.3290
4.5034
4.6012
4.6892
4.8398
4.5240
4.4562
5.0498
3.8460
3.5891
3.4701
3.5640
3.4771
3.3705
3.4414
3.4843
3.3848
3.4313
3.4127
3.4172
3.2600
3.1949
3.0614
3.0996
3.1273
3.1079
3.0312
3.0319
2.9959
2.9292
2.8904
2.8766
2.8597
2.8718
2.8639
2.8902
2.8627
2.8743
2.8110
2.8353
2.8332
2.8400
2.8363
2.8772
2.9011
2.8967
2.8406
2.8109
2.7787
2.7285
2.6961
2.7198
2.6203
2.6235
2.5902
2.5348
2.5288
2.5511
2.5697
2.5864
2.5910
2.5952
2.6104
2.5756
2.6053
2.5729
2.5213
2.5393
2.5400
2.5512
2.5816
2.5725
2.5382
2.5498
2.5458
2.5646
2.6474
2.6553
2.6100
2.5906
2.5897
2.6430
2.6283
2.5694
2.5565
2.5757
2.6109
2.6595
2.6504
2.6660
2.5844
2.4432
2.4278
2.4384
2.4365
2.4816
2.3985
2.3612
2.3217
2.2794
2.2245
2.2114
2.2298
2.2330
2.2124
2.1912
2.1856
2.1893
2.1709
2.1711
2.1774
2.1897
2.2146
2.2278
2.2293
2.2159
2.1502
2.1553
2.1563
2.1595
2.1494
2.1367
2.1451
2.1590
2.1581
2.1525
2.0861
2.1017
2.0973
2.1084
2.0936
2.1039
2.1067
2.0888
2.1076
2.1043
2.1072
2.0970
2.0752
2.0776
2.1047
2.1124
2.0892
2.0616
2.0769
2.0617
2.1016
2.0723
2.0676
2.0059
2.0205
2.0525
2.0295
2.0773
2.0920
2.0925
2.0978
2.1387
2.1342
2.1722
2.1212
2.0677
2.0854
2.0321
2.0062
2.0176
2.0187
1.9627
1.9553
1.9897
2.0032
2.0012
2.0315
2.0208
1.9777
1.9486
1.9451
2.0162
2.0368
2.0216
1.9990
1.9412
1.9012
1.8947
1.8627
1.8907
1.8887
1.8437
1.8167
1.8115
1.8291
1.7999
1.7540
1.7514
1.7137
1.7475
1.7518
1.7564
1.7904
1.7173
1.6970
1.7113
1.7185
1.7509
1.7304
1.7498
1.7669
1.7862
1.7796
1.7866
1.7644
1.7527
1.7251
1.7289
1.7429
1.7386
1.7184
1.7095
1.6891
1.7100
1.7056
1.7083
1.6994
1.7119
1.7108
1.6670
1.6761
1.6619
1.6763
1.6646
1.6798
1.6935
1.7020
1.6940
1.6771
1.7073
1.7586
1.7538
1.7475
1.7535
1.7376
1.7296
1.7441
1.7855
1.7953
1.7552
1.7207
1.7136
1.6786
1.6544
1.6170
1.6254
1.6201
1.6058
1.6236
1.6352
1.6220
1.6031
1.5933
1.5933
1.5975
1.6088
1.5865
1.5868
1.6007
1.5876
1.5587
1.5295
1.5241
1.5208
1.5202
1.5160
1.5357
1.5248
1.5217
1.5229
1.4924
1.5089
1.4997
1.4640
1.4677
1.4582
1.4581
1.4544
1.4548
1.4475
1.4407
1.4572
1.4615
1.4505
1.4428
1.4454
1.4562
1.4275
1.4301
1.4187
1.4302
1.4357
1.4436
1.4510
1.4619
1.4725
1.4618
1.4655
1.4659
1.4687
1.4715
1.4705
1.4569
1.4761
1.4694
1.4811
1.4723
1.4590
1.4650
1.4692
1.4581
1.4595
1.4395
1.4372
1.4392
1.4330
1.4479
1.4422
1.4327
1.4359
1.4267
1.4174
1.4259
1.4214
1.4380
1.4386
1.4392
1.4389
1.4143
1.4214
1.4372
1.4388
1.4243
1.4217
1.4214
1.4384
1.4251
1.4063
1.4100
1.3910
1.4029
1.4118
1.4217
1.4366
1.4359
1.4436
1.4545
1.4661
1.4521
1.4351
1.4295
1.4305
1.4183
1.3831
1.4021
1.4048
1.4340
1.4628
1.4326
1.4256
1.4299
1.4295
1.4517
1.4590
1.4421
1.4808
1.4722
1.4371
1.3960
1.4234
1.3700
1.3406
1.3162
1.3228
1.3013
1.2743
1.2870
1.2983
1.2867
1.2716
1.2522
1.2434
1.2311
1.2252
1.2052
1.2171
1.2342
1.2442
1.2437
1.2661
1.2584
1.2388
1.2458
1.2386
1.2530
1.2210
1.2014
1.2216
1.2134
1.1911
1.1830
1.1524
1.1376
1.1385
1.1145
1.1110
1.0953
1.1049
1.0954
1.0916
1.0815
1.1002
1.1159
1.1212
1.1188
1.1175
1.1233
1.1230
1.1091
1.1071
1.1074
1.1141
1.1170
1.1263
1.1238
1.1338
1.1282
1.1257
1.1294
1.1220
1.1207
1.1103
1.1008
1.0883
1.0790
1.0842
1.0697
1.0863
1.0949
1.1032
1.0929
1.0938
1.0971
1.0796
1.0745
1.0714
1.0555
1.0630
1.0453
1.0463
1.0616
1.0753
1.0855
1.0804
1.0750
1.1058
1.0812
1.0657
1.0638
1.0728
1.0611
1.0475
1.0458
1.0531
1.0518
1.0526
1.0533
1.0404
1.0426
1.0310
1.0387
1.0231
1.0210
1.0283
1.0482
1.0597
1.0630
1.0584
1.0735
1.0610
1.0689
1.0630
1.0708
1.0594
1.0646
1.0724
1.0874
1.0882
1.0400
1.0483
1.1152
1.1067
1.1042
1.1697
1.1107
1.1037
1.0961
1.0794
1.0948
1.0919
1.1021
1.0638
1.0441
1.0523
1.0507
1.0606
1.0487
1.0459
1.0561
1.0723
1.0265
1.0429
1.1056
1.0252
0.9573
0.9169
0.8800
0.8768
0.8807
0.8563
0.8331
0.8378
0.8376
0.8383
0.8391
0.8839
0.8820
0.8968
0.9005
0.9005
0.8981
0.9055
0.9122
0.8986
0.9160
0.8996
0.9196
0.9287
0.9391
0.9702
0.9692
0.9267
0.9521
0.9000
0.9190
0.8957
0.8758
0.8530
0.8472
0.8630
0.8229
0.8364
0.8368
0.8050
0.8154
0.8122
0.8144
0.8148
0.8116
0.8157
0.8307
0.8200
0.8361
0.8196
0.8196
0.8464
0.8261
0.8066
0.8160
0.8174
0.8363
0.8540
0.8550
0.8664
0.8847
0.8483
0.8459
0.8662
0.8298
0.8394
0.8457
0.8547
0.8563
0.8474
0.8678
0.8569
0.8678
0.8660
0.8802
0.8841
0.8978
0.8875
0.8963
0.9057
0.9138
0.9131
0.9149
0.9239
0.9500
0.9062
0.9028
0.9158
0.9212
0.9284
0.9162
0.9258
0.9393
0.9212
0.9262
0.9232
0.9278
0.9448
0.9479
0.9358
0.9322
0.9239
0.9320
0.9282
0.9321
0.9442
0.9538
0.9556
0.9205
0.9397
0.9298
0.9437
0.9207
0.9274
0.9313
0.9446
0.9766
0.9969
0.9892
0.9905
1.0375
1.0047
0.9741