Istoria de rate de zi cu zi SHP /FJD întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 liră Insula Sf. Elena = 3.4485 dolar fijian
minim asupra
1 liră Insula Sf. Elena = 2.2877 dolar fijian
Istoria Prețul de FJD / SHP
Date | SHP/FJD |
| 2.8557 |
| 2.8205 |
| 2.8650 |
| 2.8125 |
| 2.8294 |
| 2.8393 |
| 2.8315 |
| 2.8792 |
| 2.8866 |
| 2.8568 |
| 2.8521 |
| 2.8710 |
| 2.8225 |
| 2.8337 |
| 2.8255 |
| 2.8396 |
| 2.8800 |
| 2.8270 |
| 2.8481 |
| 2.7937 |
| 2.7936 |
| 2.8026 |
| 2.8109 |
| 2.8182 |
| 2.8191 |
| 2.8034 |
| 2.8320 |
| 2.7872 |
| 2.7740 |
| 2.7961 |
| 2.7844 |
| 2.7709 |
| 2.7522 |
| 2.7678 |
| 2.8055 |
| 2.8338 |
| 2.8533 |
| 2.8565 |
| 2.8889 |
| 2.8950 |
| 2.8354 |
| 2.8701 |
| 2.8638 |
| 2.8655 |
| 2.8536 |
| 2.8250 |
| 2.8273 |
| 2.8186 |
| 2.8042 |
| 2.7820 |
| 2.7761 |
| 2.7811 |
| 2.7711 |
| 2.7942 |
| 2.7836 |
| 2.7965 |
| 2.7388 |
| 2.6987 |
| 2.6623 |
| 2.6735 |
| 2.6390 |
| 2.6455 |
| 2.6322 |
| 2.6901 |
| 2.6737 |
| 2.6518 |
| 2.6580 |
| 2.6490 |
| 2.7005 |
| 2.6827 |
| 2.7008 |
| 2.6958 |
| 2.6679 |
| 2.6529 |
| 2.6245 |
| 2.6412 |
| 2.6147 |
| 2.6117 |
| 2.6309 |
| 2.5760 |
| 2.5964 |
| 2.4661 |
| 2.5690 |
| 2.5879 |
| 2.5746 |
| 2.5923 |
| 2.6042 |
| 2.6304 |
| 2.6673 |
| 2.6734 |
| 2.6470 |
| 2.6513 |
| 2.6520 |
| 2.6689 |
| 2.6871 |
| 2.6750 |
| 2.6618 |
| 2.6921 |
| 2.7063 |
| 2.7314 |
| 2.6907 |
| 2.6927 |
| 2.7292 |
| 2.7446 |
| 2.7650 |
| 2.7654 |
| 2.7755 |
| 2.8510 |
| 2.9007 |
| 2.9044 |
| 2.9019 |
| 2.9108 |
| 2.8840 |
| 2.8981 |
| 2.8937 |
| 2.8693 |
| 2.8478 |
| 2.8254 |
| 2.8190 |
| 2.8419 |
| 2.8366 |
| 2.8300 |
| 2.8085 |
| 2.8176 |
| 2.8236 |
| 2.8503 |
| 2.8623 |
| 2.8534 |
| 2.8585 |
| 2.8718 |
| 2.8630 |
| 2.8812 |
| 2.8640 |
| 2.8821 |
| 2.8953 |
| 2.8804 |
| 2.8872 |
| 2.9045 |
| 2.8796 |
| 2.8546 |
| 2.8778 |
| 2.8723 |
| 2.8605 |
| 2.8770 |
| 2.8784 |
| 2.8761 |
| 2.8863 |
| 2.8731 |
| 2.8707 |
| 2.8640 |
| 2.8242 |
| 2.8248 |
| 2.8445 |
| 2.8391 |
| 2.8711 |
| 2.8460 |
| 2.8319 |
| 2.8359 |
| 2.8400 |
| 2.8306 |
| 2.8335 |
| 2.8163 |
| 2.8030 |
| 2.8032 |
| 2.7895 |
| 2.7802 |
| 2.7587 |
| 2.7713 |
| 2.7690 |
| 2.7495 |
| 2.7460 |
| 2.7693 |
| 2.7672 |
| 2.7933 |
| 2.7589 |
| 2.7688 |
| 2.7641 |
| 2.7704 |
| 2.7709 |
| 2.7739 |
| 2.7516 |
| 2.7598 |
| 2.7188 |
| 2.7136 |
| 2.7835 |
| 2.8093 |
| 2.7936 |
| 2.7899 |
| 2.7908 |
| 2.7910 |
| 2.7421 |
| 2.7234 |
| 2.7128 |
| 2.6962 |
| 2.6821 |
| 2.7117 |
| 2.7408 |
| 2.7428 |
| 2.7414 |
| 2.7296 |
| 2.7367 |
| 2.7687 |
| 2.8029 |
| 2.8086 |
| 2.8139 |
| 2.8593 |
| 2.8132 |
| 2.8210 |
| 2.7285 |
| 2.7982 |
| 2.8803 |
| 2.8401 |
| 2.8653 |
| 2.8590 |
| 2.8463 |
| 2.8522 |
| 2.8495 |
| 2.8182 |
| 2.8080 |
| 2.8388 |
| 2.8119 |
| 2.7969 |
| 2.8728 |
| 2.8585 |
| 2.8198 |
| 2.8265 |
| 2.8322 |
| 2.8103 |
| 2.8114 |
| 2.7999 |
| 2.8299 |
| 2.7731 |
| 2.7077 |
| 2.7026 |
| 2.7344 |
| 2.7025 |
| 2.6764 |
| 2.6419 |
| 2.6610 |
| 2.6406 |
| 2.6245 |
| 2.6343 |
| 2.6266 |
| 2.6526 |
| 2.6648 |
| 2.6822 |
| 2.7054 |
| 2.7503 |
| 2.7169 |
| 2.7246 |
| 2.7182 |
| 2.7356 |
| 2.7497 |
| 2.8029 |
| 2.8246 |
| 2.7663 |
| 2.7710 |
| 2.7796 |
| 2.7939 |
| 2.7763 |
| 2.7964 |
| 2.8139 |
| 2.8171 |
| 2.8013 |
| 2.7848 |
| 2.7486 |
| 2.7429 |
| 2.7513 |
| 2.7824 |
| 2.7358 |
| 2.7169 |
| 2.7271 |
| 2.7278 |
| 2.7115 |
| 2.6732 |
| 2.6555 |
| 2.6683 |
| 2.7118 |
| 2.7066 |
| 2.7299 |
| 2.7724 |
| 2.7603 |
| 2.7901 |
| 2.8054 |
| 2.8067 |
| 2.7652 |
| 2.7712 |
| 2.7915 |
| 2.7783 |
| 2.7264 |
| 2.7079 |
| 2.7128 |
| 2.7005 |
| 2.7299 |
| 2.7413 |
| 2.7402 |
| 2.7658 |
| 2.7756 |
| 2.7601 |
| 2.7622 |
| 2.7565 |
| 2.7668 |
| 2.7508 |
| 2.7702 |
| 2.7890 |
| 2.8225 |
| 2.8376 |
| 2.8516 |
| 2.8492 |
| 2.9084 |
| 2.8616 |
| 2.8827 |
| 2.8934 |
| 2.8409 |
| 2.8137 |
| 2.8206 |
| 2.8091 |
| 2.8211 |
| 2.8121 |
| 2.8035 |
| 2.8045 |
| 2.8002 |
| 2.7861 |
| 2.7707 |
| 2.7533 |
| 2.7418 |
| 2.7672 |
| 2.7837 |
| 2.8059 |
| 2.7660 |
| 2.7682 |
| 2.7284 |
| 2.7130 |
| 2.7443 |
| 2.7184 |
| 2.7071 |
| 2.6832 |
| 2.6946 |
| 2.7161 |
| 2.7200 |
| 2.6525 |
| 2.6076 |
| 2.6157 |
| 2.5921 |
| 2.6189 |
| 2.6228 |
| 2.6514 |
| 2.6158 |
| 2.6463 |
| 2.6385 |
| 2.6442 |
| 2.6085 |
| 2.6125 |
| 2.6242 |
| 2.6911 |
| 2.6770 |
| 2.7234 |
| 2.7420 |
| 2.7403 |
| 2.7272 |
| 2.6773 |
| 2.6430 |
| 2.5890 |
| 2.6169 |
| 2.6267 |
| 2.5834 |
| 2.5729 |
| 2.5672 |
| 2.5851 |
| 2.5875 |
| 2.6226 |
| 2.5786 |
| 2.6035 |
| 2.6150 |
| 2.5298 |
| 2.5985 |
| 2.6422 |
| 2.6341 |
| 2.6513 |
| 2.6642 |
| 2.6775 |
| 2.6146 |
| 2.6417 |
| 2.6118 |
| 2.5487 |
| 2.5486 |
| 2.5288 |
| 2.5320 |
| 2.5778 |
| 2.6516 |
| 2.6801 |
| 2.7106 |
| 2.7402 |
| 2.7534 |
| 2.7013 |
| 2.7001 |
| 2.6611 |
| 2.7078 |
| 2.7450 |
| 2.7195 |
| 2.7312 |
| 2.6766 |
| 2.7609 |
| 3.0204 |
| 2.9897 |
| 3.0026 |
| 3.0546 |
| 3.0936 |
| 3.0675 |
| 3.0337 |
| 3.0182 |
| 2.9983 |
| 2.9663 |
| 2.9442 |
| 2.9558 |
| 2.9679 |
| 2.9707 |
| 2.9955 |
| 3.0114 |
| 2.9890 |
| 2.9818 |
| 3.0615 |
| 3.1050 |
| 3.1231 |
| 3.0937 |
| 3.0793 |
| 3.1419 |
| 3.1104 |
| 3.1571 |
| 3.1773 |
| 3.2022 |
| 3.2415 |
| 3.2264 |
| 3.2332 |
| 3.2936 |
| 3.2885 |
| 3.2681 |
| 3.2912 |
| 3.2588 |
| 3.2756 |
| 3.2400 |
| 3.2621 |
| 3.2866 |
| 3.3462 |
| 3.3206 |
| 3.3362 |
| 3.3082 |
| 3.3677 |
| 3.3096 |
| 3.3036 |
| 3.3262 |
| 3.3165 |
| 3.3172 |
| 3.2819 |
| 3.2918 |
| 3.2788 |
| 3.2939 |
| 3.2299 |
| 3.1672 |
| 3.1641 |
| 3.1556 |
| 3.1711 |
| 3.1582 |
| 3.0724 |
| 3.0999 |
| 3.0422 |
| 3.0178 |
| 3.0658 |
| 3.0404 |
| 3.0509 |
| 3.0670 |
| 3.1144 |
| 3.1392 |
| 3.1423 |
| 3.1510 |
| 3.1078 |
| 3.0757 |
| 3.0717 |
| 3.0121 |
| 3.0175 |
| 3.0484 |
| 3.0958 |
| 3.1009 |
| 3.0966 |
| 3.0947 |
| 3.0686 |
| 3.0637 |
| 3.0401 |
| 3.0894 |
| 3.1076 |
| 3.1051 |
| 3.1082 |
| 3.1014 |
| 3.0998 |
| 3.1174 |
| 3.1216 |
| 3.0677 |
| 3.0058 |
| 3.0855 |
| 3.0895 |
| 3.0952 |
| 3.1192 |
| 3.1227 |
| 3.1290 |
| 3.1399 |
| 3.1343 |
| 3.1475 |
| 3.1323 |
| 3.1266 |
| 3.1067 |
| 3.1006 |
| 3.0904 |
| 3.1112 |
| 3.0823 |
| 3.0908 |
| 3.0962 |
| 3.0973 |
| 3.0798 |
| 3.0628 |
| 3.0614 |
| 3.0695 |
| 3.0597 |
| 3.1127 |
| 3.1230 |
| 3.1288 |
| 3.1172 |
| 3.1214 |
| 3.0831 |
| 3.1036 |
| 3.1421 |
| 3.1055 |
| 3.0775 |
| 3.0776 |
| 3.1066 |
| 3.0783 |
| 3.0733 |
| 3.0684 |
| 3.0589 |
| 3.0148 |
| 2.9646 |
| 2.9686 |
| 2.9374 |
| 2.9643 |
| 2.9413 |
| 2.9408 |
| 2.9645 |
| 2.9931 |
| 2.9515 |
| 2.9596 |
| 2.9408 |
| 2.9546 |
| 2.9497 |
| 2.9399 |
| 2.9083 |
| 2.9162 |
| 2.8675 |
| 2.8982 |
| 2.8592 |
| 2.8382 |
| 2.8825 |
| 2.9042 |
| 2.8900 |
| 2.8733 |
| 2.8146 |
| 2.7752 |
| 2.7964 |
| 2.7709 |
| 2.7602 |
| 2.7542 |
| 2.7349 |
| 2.6957 |
| 2.7170 |
| 2.7090 |
| 2.6980 |
| 2.6947 |
| 2.6642 |
| 2.7081 |
| 2.6970 |
| 2.7445 |
| 2.7807 |
| 2.7717 |
| 2.7780 |
| 2.7892 |
| 2.8315 |
| 2.8607 |
| 2.8873 |
| 2.8355 |
| 2.8687 |
| 2.8304 |
| 2.8626 |
| 2.8412 |
| 2.8332 |
| 2.8286 |
| 2.8324 |
| 2.8496 |
| 2.8486 |
| 2.8658 |
| 2.8455 |
| 2.8477 |
| 2.8726 |
| 2.8578 |
| 2.8548 |
| 2.8545 |
| 2.7949 |
| 2.8009 |
| 2.7986 |
| 2.7667 |
| 2.7978 |
| 2.7782 |
| 2.8112 |
| 2.8183 |
| 2.8387 |
| 2.8541 |
| 2.8710 |
| 2.8678 |
| 2.8685 |
| 2.9137 |
| 2.9178 |
| 2.9393 |
| 2.9252 |
| 2.8827 |
| 2.8714 |
| 2.8176 |
| 2.8439 |
| 2.8152 |
| 2.8166 |
| 2.8124 |
| 2.7682 |
| 2.7897 |
| 2.8102 |
| 2.7699 |
| 2.7714 |
| 2.7623 |
| 2.7733 |
| 2.7735 |
| 2.7657 |
| 2.8086 |
| 2.8204 |
| 2.8513 |
| 2.8594 |
| 2.8593 |
| 2.8483 |
| 2.8796 |
| 2.8619 |
| 2.8641 |
| 2.8678 |
| 2.7775 |
| 2.8510 |
| 2.9364 |
| 2.9308 |
| 2.8392 |
| 2.8545 |
| 2.8082 |
| 2.8363 |
| 2.8463 |
| 2.8879 |
| 2.9124 |
| 2.8880 |
| 2.8558 |
| 2.8098 |
| 2.8609 |
| 2.8226 |
| 2.7263 |
| 2.7965 |
| 2.8099 |
| 2.8595 |
| 2.8782 |
| 2.9069 |
| 2.9175 |
| 2.8678 |
| 2.8797 |
| 2.9031 |
| 2.9062 |
| 2.9245 |
| 2.8927 |
| 2.9207 |
| 2.9108 |
| 2.9086 |
| 2.9860 |
| 2.9911 |
| 2.9861 |
| 3.0087 |
| 3.0070 |
| 2.9664 |
| 2.9311 |
| 2.9385 |
| 2.9551 |
| 2.8953 |
| 2.8440 |
| 2.9095 |
| 2.8553 |
| 2.8995 |
| 2.9108 |
| 2.8993 |
| 2.9378 |
| 2.9525 |
| 2.9742 |
| 2.9230 |
| 2.9603 |
| 2.9240 |
| 2.9639 |
| 2.9457 |
| 2.9875 |
| 2.9937 |
| 2.9649 |
| 2.9421 |
| 2.9723 |
| 2.9826 |
| 3.0156 |
| 3.0661 |
| 3.0551 |
| 3.0668 |
| 2.9963 |
| 3.0503 |
| 2.9743 |
| 3.0360 |
| 2.9809 |
| 2.9077 |
| 2.9672 |
| 2.9702 |
| 3.0087 |
| 2.9488 |
| 2.9285 |
| 2.9272 |
| 2.9380 |
| 2.9983 |
| 2.9623 |
| 2.9379 |
| 2.9409 |
| 2.9364 |
| 2.9193 |
| 2.9048 |
| 2.9232 |
| 2.9256 |
| 3.0209 |
| 3.0482 |
| 3.0668 |
| 3.1028 |
| 3.1161 |
| 3.0796 |
| 3.0394 |
| 3.0777 |
| 3.1233 |
| 3.1004 |
| 3.0962 |
| 3.1159 |
| 3.1274 |
| 3.1681 |
| 3.1391 |
| 3.1650 |
| 3.1484 |
| 3.0824 |
| 3.0866 |
| 2.9930 |
| 3.1075 |
| 3.0816 |
| 3.1423 |
| 3.2368 |
| 3.2837 |
| 3.2416 |
| 3.2824 |
| 3.3015 |
| 3.3311 |
| 3.3883 |
| 3.3384 |
| 3.3924 |
| 3.3835 |
| 3.3549 |
| 3.3813 |
| 3.3561 |
| 3.3227 |
| 3.3299 |
| 3.3876 |
| 3.3478 |
| 3.2866 |
| 3.2065 |
| 3.2630 |
| 3.2143 |
| 3.2266 |
| 2.6174 |
| 2.6054 |
| 2.5315 |
| 2.6036 |
| 2.6011 |
| 2.5841 |
| 2.6473 |
| 2.7009 |
| 2.6396 |
| 2.7216 |
| 2.6432 |
| 2.5313 |
| 2.6627 |
| 2.6180 |
| 2.5670 |
| 2.5887 |
| 2.6365 |
| 2.7413 |
| 2.7541 |
| 2.7180 |
| 2.8004 |
| 2.7502 |
| 2.8142 |
| 2.8681 |
| 2.8361 |
| 3.0287 |
| 3.0947 |
| 2.9344 |
| 2.9074 |
| 2.9967 |
| 2.9093 |
| 2.8682 |
| 2.8792 |
| 2.9326 |
| 2.9378 |
| 3.0237 |
| 2.9933 |
| 3.0003 |
| 2.9662 |
| 2.9568 |
| 2.9364 |
| 2.9780 |
| 2.9479 |
| 2.9816 |
| 2.9364 |
| 2.9147 |
| 2.9310 |
| 2.9030 |
| 2.9337 |
| 2.9462 |
| 2.9744 |
| 2.9535 |
| 2.9503 |
| 2.9814 |
| 2.9787 |
| 2.9678 |
| 2.9633 |
| 3.0058 |
| 2.9774 |
| 2.9617 |
| 2.9787 |
| 2.9750 |
| 2.9935 |
| 3.0732 |
| 3.0243 |
| 2.9995 |
| 3.0687 |
| 3.1064 |
| 3.1203 |
| 3.1706 |
| 3.1692 |
| 3.1997 |
| 3.2031 |
| 3.1691 |
| 3.1697 |
| 3.1936 |
| 3.1651 |
| 3.1514 |
| 3.1445 |
| 3.1970 |
| 3.1651 |
| 3.1947 |
| 3.2166 |
| 3.2910 |
| 3.3015 |
| 3.2648 |
| 3.2955 |
| 3.2172 |
| 3.2261 |
| 3.2186 |
| 3.1983 |
| 3.1924 |
| 3.1743 |
| 3.1931 |
| 3.1916 |
| 3.1830 |
| 3.1391 |
| 3.2137 |
| 3.2407 |
| 3.1770 |
| 3.1821 |
| 3.2192 |
| 3.2194 |
| 3.1974 |
| 3.2014 |
| 3.2066 |
| 3.2371 |
| 3.2351 |
| 3.3942 |
| 3.2276 |
| 3.2214 |
| 3.2633 |
| 3.2410 |
| 3.2881 |
| 3.3102 |
| 3.2934 |
| 3.2678 |
| 3.2898 |
| 3.2450 |
| 3.2524 |
| 3.2694 |
| 3.2569 |
| 3.2724 |
| 3.2864 |
| 3.2489 |
| 3.2107 |
| 3.2378 |
| 3.2202 |
| 3.2474 |
| 3.2093 |
| 3.2275 |
| 3.2084 |
| 3.2459 |
| 3.2631 |
| 3.2232 |
| 3.2234 |
| 3.2653 |
| 3.2700 |
| 3.2529 |
| 3.2456 |
| 3.2763 |
| 3.2183 |
| 3.2134 |
| 3.1657 |
| 3.2051 |
| 3.2235 |
| 3.2187 |
| 3.2383 |
| 3.2077 |
| 3.2586 |
| 3.2155 |
| 3.2545 |
| 3.2067 |
| 3.1729 |
| 3.1430 |
| 3.1129 |
| 3.1167 |
| 3.1009 |
| 3.0951 |
| 3.1325 |
| 3.0975 |
| 3.0438 |
| 3.0322 |
| 3.0298 |
| 3.0447 |
| 3.0171 |
| 3.0063 |
| 3.0377 |
| 3.0674 |
| 3.0261 |
| 3.0344 |
| 3.1068 |
| 3.0337 |
| 3.0418 |
| 3.0572 |
| 2.9875 |
| 2.9959 |
| 2.9919 |
| 3.0409 |
| 3.0380 |
| 3.0320 |
| 3.0209 |
| 2.9973 |
| 2.9901 |
| 2.9823 |
| 3.0066 |
| 3.0407 |
| 3.0511 |
| 3.0982 |
| 3.0627 |
| 3.0641 |
| 3.0290 |
| 3.0315 |
| 3.0206 |
| 2.9659 |
| 3.0070 |
| 3.0218 |
| 3.0361 |
| 3.0880 |
| 3.0476 |
| 3.0264 |
| 3.0983 |
| 3.0643 |
| 3.0828 |
| 3.0813 |
| 3.1091 |
| 3.1255 |
| 3.1473 |
| 3.1625 |
| 3.1411 |
| 3.1263 |
| 3.0951 |
| 3.0810 |
| 3.1066 |
| 3.1200 |
| 3.1513 |
| 3.1055 |
| 3.1152 |
| 3.1054 |
| 3.1235 |
| 3.1305 |
| 3.1183 |
| 3.1522 |
| 3.1553 |
| 3.1866 |
| 3.2261 |
| 3.2251 |
| 3.1961 |
| 3.0937 |
| 3.0593 |
| 3.0891 |
| 3.1044 |
| 3.1222 |
| 3.1377 |
| 3.0944 |
| 3.0956 |
| 3.1013 |
| 3.1570 |
| 3.1527 |
| 3.1840 |
| 3.1776 |
| 3.1755 |
| 3.1653 |
| 3.2164 |
| 3.2301 |
| 3.2473 |
| 3.2611 |
| 3.2997 |
| 3.2933 |
| 3.2372 |
| 3.2658 |
| 3.2606 |
| 3.2423 |
| 3.2110 |
| 3.2298 |
| 3.1945 |
| 3.2176 |
| 3.1979 |
| 3.1531 |
| 3.1584 |
| 3.1405 |
| 3.1648 |
| 3.1456 |