ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /FJD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เซนต์เฮเลนา = 3.4485 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 ปอนด์เซนต์เฮเลนา = 2.2877 ดอลลาร์ฟิจิ

ประวัติราคา FJD / SHP

Date SHP/FJD
2.9848
2.9866
2.9966
2.9797
2.9822
2.9696
2.9585
2.9557
2.9695
2.9533
2.9698
2.9746
2.9702
2.9693
2.9804
2.9908
2.9582
2.9770
2.9460
2.9609
2.9489
2.9991
3.0163
2.9974
3.0508
3.0255
3.0499
3.0633
3.0744
3.0696
3.0672
3.0154
3.0276
3.0008
3.0019
3.0030
3.0019
2.9879
3.0209
3.0779
3.0329
3.0363
3.0353
3.0396
3.0402
3.0754
3.0504
3.0482
3.0501
3.0299
3.0080
3.0103
3.0369
3.0210
3.0637
3.0671
3.0522
3.0450
3.0433
3.0446
3.0547
3.0232
3.0368
3.0017
3.0661
3.0640
3.0340
2.9811
3.0067
2.9709
2.9953
2.9610
2.9831
2.9000
2.8981
2.8612
2.8894
2.8789
2.8498
2.8600
2.9036
2.9136
2.9059
2.9065
2.9357
2.8751
2.8499
2.8764
2.9014
2.9483
2.9536
2.9071
2.9405
2.9357
2.9203
2.9323
2.9501
2.9060
2.9308
2.9109
2.8814
2.8986
2.8822
2.9076
2.9034
2.8873
2.8632
2.8668
2.8360
2.8514
2.8496
2.8937
2.8457
2.8717
2.8557
2.8205
2.8650
2.8125
2.8294
2.8393
2.8315
2.8792
2.8866
2.8568
2.8521
2.8710
2.8225
2.8337
2.8255
2.8396
2.8800
2.8270
2.8481
2.7937
2.7936
2.8026
2.8109
2.8182
2.8191
2.8034
2.8320
2.7872
2.7740
2.7961
2.7844
2.7709
2.7522
2.7678
2.8055
2.8338
2.8533
2.8565
2.8889
2.8950
2.8354
2.8701
2.8638
2.8655
2.8536
2.8250
2.8273
2.8186
2.8042
2.7820
2.7761
2.7811
2.7711
2.7942
2.7836
2.7965
2.7388
2.6987
2.6623
2.6735
2.6390
2.6455
2.6322
2.6901
2.6737
2.6518
2.6580
2.6490
2.7005
2.6827
2.7008
2.6958
2.6679
2.6529
2.6245
2.6412
2.6147
2.6117
2.6309
2.5760
2.5964
2.4661
2.5690
2.5879
2.5746
2.5923
2.6042
2.6304
2.6673
2.6734
2.6470
2.6513
2.6520
2.6689
2.6871
2.6750
2.6618
2.6921
2.7063
2.7314
2.6907
2.6927
2.7292
2.7446
2.7650
2.7654
2.7755
2.8510
2.9007
2.9044
2.9019
2.9108
2.8840
2.8981
2.8937
2.8693
2.8478
2.8254
2.8190
2.8419
2.8366
2.8300
2.8085
2.8176
2.8236
2.8503
2.8623
2.8534
2.8585
2.8718
2.8630
2.8812
2.8640
2.8821
2.8953
2.8804
2.8872
2.9045
2.8796
2.8546
2.8778
2.8723
2.8605
2.8770
2.8784
2.8761
2.8863
2.8731
2.8707
2.8640
2.8242
2.8248
2.8445
2.8391
2.8711
2.8460
2.8319
2.8359
2.8400
2.8306
2.8335
2.8163
2.8030
2.8032
2.7895
2.7802
2.7587
2.7713
2.7690
2.7495
2.7460
2.7693
2.7672
2.7933
2.7589
2.7688
2.7641
2.7704
2.7709
2.7739
2.7516
2.7598
2.7188
2.7136
2.7835
2.8093
2.7936
2.7899
2.7908
2.7910
2.7421
2.7234
2.7128
2.6962
2.6821
2.7117
2.7408
2.7428
2.7414
2.7296
2.7367
2.7687
2.8029
2.8086
2.8139
2.8593
2.8132
2.8210
2.7285
2.7982
2.8803
2.8401
2.8653
2.8590
2.8463
2.8522
2.8495
2.8182
2.8080
2.8388
2.8119
2.7969
2.8728
2.8585
2.8198
2.8265
2.8322
2.8103
2.8114
2.7999
2.8299
2.7731
2.7077
2.7026
2.7344
2.7025
2.6764
2.6419
2.6610
2.6406
2.6245
2.6343
2.6266
2.6526
2.6648
2.6822
2.7054
2.7503
2.7169
2.7246
2.7182
2.7356
2.7497
2.8029
2.8246
2.7663
2.7710
2.7796
2.7939
2.7763
2.7964
2.8139
2.8171
2.8013
2.7848
2.7486
2.7429
2.7513
2.7824
2.7358
2.7169
2.7271
2.7278
2.7115
2.6732
2.6555
2.6683
2.7118
2.7066
2.7299
2.7724
2.7603
2.7901
2.8054
2.8067
2.7652
2.7712
2.7915
2.7783
2.7264
2.7079
2.7128
2.7005
2.7299
2.7413
2.7402
2.7658
2.7756
2.7601
2.7622
2.7565
2.7668
2.7508
2.7702
2.7890
2.8225
2.8376
2.8516
2.8492
2.9084
2.8616
2.8827
2.8934
2.8409
2.8137
2.8206
2.8091
2.8211
2.8121
2.8035
2.8045
2.8002
2.7861
2.7707
2.7533
2.7418
2.7672
2.7837
2.8059
2.7660
2.7682
2.7284
2.7130
2.7443
2.7184
2.7071
2.6832
2.6946
2.7161
2.7200
2.6525
2.6076
2.6157
2.5921
2.6189
2.6228
2.6514
2.6158
2.6463
2.6385
2.6442
2.6085
2.6125
2.6242
2.6911
2.6770
2.7234
2.7420
2.7403
2.7272
2.6773
2.6430
2.5890
2.6169
2.6267
2.5834
2.5729
2.5672
2.5851
2.5875
2.6226
2.5786
2.6035
2.6150
2.5298
2.5985
2.6422
2.6341
2.6513
2.6642
2.6775
2.6146
2.6417
2.6118
2.5487
2.5486
2.5288
2.5320
2.5778
2.6516
2.6801
2.7106
2.7402
2.7534
2.7013
2.7001
2.6611
2.7078
2.7450
2.7195
2.7312
2.6766
2.7609
3.0204
2.9897
3.0026
3.0546
3.0936
3.0675
3.0337
3.0182
2.9983
2.9663
2.9442
2.9558
2.9679
2.9707
2.9955
3.0114
2.9890
2.9818
3.0615
3.1050
3.1231
3.0937
3.0793
3.1419
3.1104
3.1571
3.1773
3.2022
3.2415
3.2264
3.2332
3.2936
3.2885
3.2681
3.2912
3.2588
3.2756
3.2400
3.2621
3.2866
3.3462
3.3206
3.3362
3.3082
3.3677
3.3096
3.3036
3.3262
3.3165
3.3172
3.2819
3.2918
3.2788
3.2939
3.2299
3.1672
3.1641
3.1556
3.1711
3.1582
3.0724
3.0999
3.0422
3.0178
3.0658
3.0404
3.0509
3.0670
3.1144
3.1392
3.1423
3.1510
3.1078
3.0757
3.0717
3.0121
3.0175
3.0484
3.0958
3.1009
3.0966
3.0947
3.0686
3.0637
3.0401
3.0894
3.1076
3.1051
3.1082
3.1014
3.0998
3.1174
3.1216
3.0677
3.0058
3.0855
3.0895
3.0952
3.1192
3.1227
3.1290
3.1399
3.1343
3.1475
3.1323
3.1266
3.1067
3.1006
3.0904
3.1112
3.0823
3.0908
3.0962
3.0973
3.0798
3.0628
3.0614
3.0695
3.0597
3.1127
3.1230
3.1288
3.1172
3.1214
3.0831
3.1036
3.1421
3.1055
3.0775
3.0776
3.1066
3.0783
3.0733
3.0684
3.0589
3.0148
2.9646
2.9686
2.9374
2.9643
2.9413
2.9408
2.9645
2.9931
2.9515
2.9596
2.9408
2.9546
2.9497
2.9399
2.9083
2.9162
2.8675
2.8982
2.8592
2.8382
2.8825
2.9042
2.8900
2.8733
2.8146
2.7752
2.7964
2.7709
2.7602
2.7542
2.7349
2.6957
2.7170
2.7090
2.6980
2.6947
2.6642
2.7081
2.6970
2.7445
2.7807
2.7717
2.7780
2.7892
2.8315
2.8607
2.8873
2.8355
2.8687
2.8304
2.8626
2.8412
2.8332
2.8286
2.8324
2.8496
2.8486
2.8658
2.8455
2.8477
2.8726
2.8578
2.8548
2.8545
2.7949
2.8009
2.7986
2.7667
2.7978
2.7782
2.8112
2.8183
2.8387
2.8541
2.8710
2.8678
2.8685
2.9137
2.9178
2.9393
2.9252
2.8827
2.8714
2.8176
2.8439
2.8152
2.8166
2.8124
2.7682
2.7897
2.8102
2.7699
2.7714
2.7623
2.7733
2.7735
2.7657
2.8086
2.8204
2.8513
2.8594
2.8593
2.8483
2.8796
2.8619
2.8641
2.8678
2.7775
2.8510
2.9364
2.9308
2.8392
2.8545
2.8082
2.8363
2.8463
2.8879
2.9124
2.8880
2.8558
2.8098
2.8609
2.8226
2.7263
2.7965
2.8099
2.8595
2.8782
2.9069
2.9175
2.8678
2.8797
2.9031
2.9062
2.9245
2.8927
2.9207
2.9108
2.9086
2.9860
2.9911
2.9861
3.0087
3.0070
2.9664
2.9311
2.9385
2.9551
2.8953
2.8440
2.9095
2.8553
2.8995
2.9108
2.8993
2.9378
2.9525
2.9742
2.9230
2.9603
2.9240
2.9639
2.9457
2.9875
2.9937
2.9649
2.9421
2.9723
2.9826
3.0156
3.0661
3.0551
3.0668
2.9963
3.0503
2.9743
3.0360
2.9809
2.9077
2.9672
2.9702
3.0087
2.9488
2.9285
2.9272
2.9380
2.9983
2.9623
2.9379
2.9409
2.9364
2.9193
2.9048
2.9232
2.9256
3.0209
3.0482
3.0668
3.1028
3.1161
3.0796
3.0394
3.0777
3.1233
3.1004
3.0962
3.1159
3.1274
3.1681
3.1391
3.1650
3.1484
3.0824
3.0866
2.9930
3.1075
3.0816
3.1423
3.2368
3.2837
3.2416
3.2824
3.3015
3.3311
3.3883
3.3384
3.3924
3.3835
3.3549
3.3813
3.3561
3.3227
3.3299
3.3876
3.3478
3.2866
3.2065
3.2630
3.2143
3.2266
2.6174
2.6054
2.5315
2.6036
2.6011
2.5841
2.6473
2.7009
2.6396
2.7216
2.6432
2.5313
2.6627
2.6180
2.5670
2.5887
2.6365
2.7413
2.7541
2.7180
2.8004
2.7502
2.8142
2.8681
2.8361
3.0287
3.0947
2.9344
2.9074
2.9967
2.9093
2.8682
2.8792
2.9326
2.9378
3.0237
2.9933
3.0003
2.9662
2.9568
2.9364
2.9780
2.9479
2.9816
2.9364
2.9147
2.9310
2.9030
2.9337
2.9462
2.9744
2.9535
2.9503
2.9814
2.9787
2.9678
2.9633
3.0058
2.9774
2.9617
2.9787
2.9750
2.9935
3.0732
3.0243
2.9995
3.0687
3.1064
3.1203
3.1706
3.1692
3.1997
3.2031
3.1691
3.1697
3.1936
3.1651
3.1514
3.1445
3.1970
3.1651
3.1947
3.2166
3.2910
3.3015
3.2648
3.2955
3.2172
3.2261
3.2186
3.1983
3.1924
3.1743
3.1931
3.1916
3.1830
3.1391
3.2137
3.2407
3.1770
3.1821
3.2192
3.2194
3.1974
3.2014
3.2066
3.2371
3.2351
3.3942
3.2276
3.2214
3.2633
3.2410
3.2881
3.3102
3.2934
3.2678
3.2898
3.2450
3.2524
3.2694
3.2569
3.2724
3.2864
3.2489
3.2107
3.2378
3.2202
3.2474
3.2093
3.2275
3.2084
3.2459
3.2631
3.2232
3.2234
3.2653
3.2700
3.2529
3.2456
3.2763
3.2183
3.2134
3.1657
3.2051
3.2235
3.2187
3.2383
3.2077