Istoria de rate de zi cu zi SHP /UYU întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 liră Insula Sf. Elena = 62.7009 peso uruguayan
minim asupra
1 liră Insula Sf. Elena = 27.2597 peso uruguayan
Istoria Prețul de UYU / SHP
Date | SHP/UYU |
| 48.1993 |
| 48.0027 |
| 47.9452 |
| 47.5806 |
| 48.2962 |
| 48.7752 |
| 47.1296 |
| 47.9004 |
| 48.9670 |
| 49.7013 |
| 49.4191 |
| 49.5644 |
| 49.2361 |
| 49.4672 |
| 48.9679 |
| 49.5947 |
| 49.6415 |
| 50.1087 |
| 50.1333 |
| 49.7853 |
| 50.1572 |
| 49.8634 |
| 49.3624 |
| 49.2521 |
| 49.6047 |
| 49.5054 |
| 48.8999 |
| 49.1768 |
| 48.5943 |
| 48.8582 |
| 48.7865 |
| 48.5223 |
| 46.6414 |
| 46.5819 |
| 47.1372 |
| 47.7035 |
| 47.4713 |
| 47.5520 |
| 48.1328 |
| 48.0688 |
| 48.6740 |
| 48.3571 |
| 48.6589 |
| 49.7404 |
| 49.0610 |
| 47.6252 |
| 47.7318 |
| 48.6611 |
| 48.4672 |
| 48.1862 |
| 47.9695 |
| 48.3327 |
| 48.7902 |
| 48.9896 |
| 48.2485 |
| 48.5837 |
| 48.2103 |
| 47.7905 |
| 47.2830 |
| 46.7784 |
| 47.6614 |
| 47.5836 |
| 47.0676 |
| 47.7182 |
| 48.4854 |
| 48.4156 |
| 48.5969 |
| 47.8113 |
| 46.4573 |
| 47.1112 |
| 47.7114 |
| 47.7116 |
| 46.9729 |
| 47.0874 |
| 47.0063 |
| 45.9203 |
| 46.5382 |
| 46.6008 |
| 46.7998 |
| 45.5061 |
| 47.2780 |
| 44.0031 |
| 46.9217 |
| 47.6016 |
| 47.0858 |
| 47.3966 |
| 47.6504 |
| 48.4097 |
| 49.0942 |
| 50.1891 |
| 50.4105 |
| 49.1105 |
| 47.9703 |
| 47.8312 |
| 48.7421 |
| 49.0705 |
| 48.0783 |
| 49.9620 |
| 50.4600 |
| 50.5384 |
| 51.0885 |
| 51.3392 |
| 51.0453 |
| 51.0375 |
| 56.1544 |
| 55.4539 |
| 56.0960 |
| 57.1109 |
| 58.5574 |
| 58.2809 |
| 59.2247 |
| 59.1851 |
| 60.0876 |
| 60.8230 |
| 60.4845 |
| 60.2774 |
| 59.7078 |
| 58.6206 |
| 58.5094 |
| 58.5767 |
| 58.8295 |
| 59.1296 |
| 59.1617 |
| 59.1746 |
| 60.3469 |
| 60.0068 |
| 60.0942 |
| 59.0322 |
| 58.4529 |
| 58.5088 |
| 58.3557 |
| 59.1323 |
| 58.9464 |
| 58.5437 |
| 59.3517 |
| 59.9858 |
| 60.5393 |
| 60.7237 |
| 60.5053 |
| 60.0331 |
| 61.1486 |
| 60.5244 |
| 60.3125 |
| 61.0266 |
| 61.6630 |
| 61.8168 |
| 62.4036 |
| 62.4625 |
| 62.5185 |
| 61.9846 |
| 60.9076 |
| 61.2453 |
| 61.6972 |
| 60.6692 |
| 61.6024 |
| 61.3496 |
| 61.4001 |
| 61.9026 |
| 61.2613 |
| 60.1243 |
| 60.3074 |
| 59.3092 |
| 58.5374 |
| 57.8354 |
| 57.6789 |
| 57.5430 |
| 57.4318 |
| 57.4626 |
| 56.8959 |
| 56.6760 |
| 56.5932 |
| 56.9503 |
| 56.8614 |
| 57.0436 |
| 56.8189 |
| 56.3179 |
| 55.5860 |
| 55.5438 |
| 55.5530 |
| 55.6376 |
| 55.3081 |
| 54.7556 |
| 54.4177 |
| 54.6134 |
| 55.8653 |
| 56.8126 |
| 56.1530 |
| 55.7095 |
| 55.7850 |
| 55.4467 |
| 54.8371 |
| 55.3671 |
| 54.8189 |
| 53.4913 |
| 51.7979 |
| 53.3945 |
| 54.0370 |
| 54.2086 |
| 54.0730 |
| 52.6887 |
| 53.7623 |
| 54.3560 |
| 52.6054 |
| 54.2988 |
| 53.9992 |
| 53.6846 |
| 54.0803 |
| 54.2585 |
| 51.7725 |
| 53.2832 |
| 54.4463 |
| 50.0018 |
| 49.6233 |
| 49.3386 |
| 48.7398 |
| 48.8056 |
| 48.6013 |
| 48.4731 |
| 48.4120 |
| 49.1206 |
| 48.7057 |
| 48.5500 |
| 50.1264 |
| 49.5791 |
| 48.9859 |
| 48.7313 |
| 48.7597 |
| 48.2142 |
| 48.2315 |
| 48.1443 |
| 48.4825 |
| 46.8386 |
| 45.6443 |
| 45.3360 |
| 45.7180 |
| 45.3163 |
| 44.9841 |
| 44.1860 |
| 44.4728 |
| 43.9115 |
| 42.7008 |
| 42.2635 |
| 41.7446 |
| 43.6949 |
| 43.9338 |
| 44.0991 |
| 44.5005 |
| 44.8476 |
| 44.3224 |
| 44.8843 |
| 44.6621 |
| 44.6615 |
| 44.8967 |
| 45.5662 |
| 45.7870 |
| 44.8260 |
| 44.4854 |
| 44.6574 |
| 44.1716 |
| 43.7806 |
| 44.4513 |
| 44.3869 |
| 43.8184 |
| 43.0721 |
| 42.8957 |
| 42.0993 |
| 41.9250 |
| 42.3332 |
| 42.9338 |
| 42.0675 |
| 42.2366 |
| 41.5651 |
| 41.2898 |
| 41.0505 |
| 40.7678 |
| 40.3895 |
| 40.9157 |
| 41.5215 |
| 41.7500 |
| 41.8627 |
| 42.8569 |
| 42.0868 |
| 42.6521 |
| 43.3806 |
| 43.2775 |
| 43.0988 |
| 43.1483 |
| 43.6014 |
| 42.2171 |
| 41.4531 |
| 41.1759 |
| 40.4529 |
| 39.7623 |
| 39.7657 |
| 40.3289 |
| 40.6650 |
| 41.5173 |
| 41.7652 |
| 41.2649 |
| 41.7844 |
| 41.9262 |
| 41.8618 |
| 41.6104 |
| 41.5617 |
| 42.1950 |
| 41.0012 |
| 39.5714 |
| 39.1926 |
| 39.2504 |
| 40.5349 |
| 40.0332 |
| 39.8608 |
| 40.3694 |
| 39.7909 |
| 39.4423 |
| 39.3950 |
| 39.7220 |
| 39.8432 |
| 39.8661 |
| 39.5923 |
| 39.9686 |
| 39.9432 |
| 39.5029 |
| 38.8843 |
| 38.9456 |
| 38.4163 |
| 38.4627 |
| 38.6722 |
| 38.9749 |
| 39.2385 |
| 38.9155 |
| 38.3696 |
| 38.4748 |
| 38.8803 |
| 39.1546 |
| 38.9687 |
| 38.3537 |
| 38.6850 |
| 39.1038 |
| 39.0617 |
| 37.8919 |
| 37.2638 |
| 37.2367 |
| 36.9835 |
| 37.4421 |
| 37.0719 |
| 37.3737 |
| 37.1172 |
| 37.3604 |
| 37.2288 |
| 36.8066 |
| 36.0917 |
| 36.0500 |
| 36.1012 |
| 36.5566 |
| 36.2720 |
| 36.7095 |
| 36.3271 |
| 36.3517 |
| 36.4804 |
| 36.6166 |
| 35.9967 |
| 35.5425 |
| 35.8371 |
| 35.9228 |
| 35.0434 |
| 34.8363 |
| 34.6252 |
| 35.3463 |
| 35.4915 |
| 36.0176 |
| 35.6593 |
| 35.3528 |
| 36.0337 |
| 34.8203 |
| 35.0370 |
| 36.2144 |
| 35.0419 |
| 35.7297 |
| 36.6743 |
| 37.0225 |
| 36.2824 |
| 35.2475 |
| 35.3230 |
| 35.1726 |
| 34.9708 |
| 34.4976 |
| 34.4808 |
| 34.8694 |
| 36.7566 |
| 37.1289 |
| 38.4399 |
| 39.3769 |
| 39.8296 |
| 37.7563 |
| 37.7057 |
| 37.3710 |
| 38.3195 |
| 39.5462 |
| 39.4390 |
| 40.2049 |
| 39.4950 |
| 40.7525 |
| 44.6818 |
| 44.1911 |
| 44.2153 |
| 44.8900 |
| 45.4349 |
| 45.6706 |
| 45.2351 |
| 45.7222 |
| 45.9544 |
| 45.6523 |
| 44.3248 |
| 44.2991 |
| 45.6085 |
| 45.4542 |
| 46.4904 |
| 45.5083 |
| 45.8475 |
| 45.0502 |
| 45.5868 |
| 45.9155 |
| 45.3468 |
| 44.4162 |
| 44.3412 |
| 44.2619 |
| 44.2265 |
| 44.2053 |
| 44.3248 |
| 44.3826 |
| 45.0872 |
| 44.7787 |
| 44.5511 |
| 45.1384 |
| 44.8763 |
| 44.5019 |
| 45.3274 |
| 45.2280 |
| 45.4641 |
| 44.6861 |
| 44.1164 |
| 44.0210 |
| 44.7034 |
| 44.4502 |
| 43.7834 |
| 43.7402 |
| 44.9021 |
| 44.4084 |
| 44.3453 |
| 44.4314 |
| 43.8211 |
| 42.8292 |
| 42.4100 |
| 42.4439 |
| 42.3870 |
| 42.3705 |
| 41.8610 |
| 41.0864 |
| 40.8739 |
| 41.4748 |
| 41.6287 |
| 41.1660 |
| 39.8238 |
| 40.1245 |
| 39.8429 |
| 38.4313 |
| 38.0567 |
| 38.0150 |
| 38.2385 |
| 37.3578 |
| 37.5369 |
| 37.8131 |
| 38.1344 |
| 37.9351 |
| 37.1476 |
| 36.7535 |
| 36.8188 |
| 37.2043 |
| 37.1263 |
| 36.9592 |
| 37.3827 |
| 37.6042 |
| 37.9436 |
| 37.4661 |
| 37.3172 |
| 37.3338 |
| 37.8036 |
| 38.5012 |
| 38.5523 |
| 39.1608 |
| 39.5092 |
| 39.2447 |
| 39.4307 |
| 40.2312 |
| 39.8826 |
| 39.3889 |
| 38.7080 |
| 39.7416 |
| 39.9125 |
| 39.8447 |
| 39.5016 |
| 39.3104 |
| 39.0975 |
| 39.2141 |
| 39.1708 |
| 39.4366 |
| 39.1218 |
| 39.1234 |
| 38.9953 |
| 38.6508 |
| 38.5115 |
| 38.8498 |
| 38.7140 |
| 38.8203 |
| 38.8784 |
| 38.5525 |
| 38.5106 |
| 38.0693 |
| 37.9544 |
| 37.8097 |
| 37.7517 |
| 36.8997 |
| 36.9971 |
| 37.3497 |
| 37.4598 |
| 37.5200 |
| 36.3594 |
| 35.6567 |
| 36.0338 |
| 34.9921 |
| 34.6311 |
| 34.7681 |
| 35.0730 |
| 34.7975 |
| 34.6873 |
| 34.8437 |
| 34.6661 |
| 34.2137 |
| 33.9565 |
| 34.3326 |
| 34.2472 |
| 34.7527 |
| 34.7106 |
| 34.3951 |
| 34.5909 |
| 35.1330 |
| 34.3051 |
| 35.3180 |
| 35.2024 |
| 34.7837 |
| 34.3567 |
| 34.0205 |
| 32.8735 |
| 32.7521 |
| 32.5323 |
| 32.0412 |
| 31.9693 |
| 30.9283 |
| 31.0372 |
| 32.2221 |
| 32.4403 |
| 31.7937 |
| 30.8165 |
| 28.9536 |
| 28.8508 |
| 29.0220 |
| 29.4448 |
| 29.2141 |
| 28.9775 |
| 28.8530 |
| 28.9305 |
| 28.7801 |
| 28.6511 |
| 28.6122 |
| 28.3999 |
| 28.8797 |
| 29.0275 |
| 29.4351 |
| 29.7928 |
| 30.0866 |
| 30.2424 |
| 30.5865 |
| 31.0188 |
| 31.0935 |
| 31.0734 |
| 31.1036 |
| 31.0044 |
| 31.0989 |
| 31.5643 |
| 31.3171 |
| 31.5422 |
| 31.2590 |
| 31.6666 |
| 31.6969 |
| 31.7396 |
| 32.6071 |
| 32.6906 |
| 33.8577 |
| 34.1944 |
| 34.3415 |
| 34.1738 |
| 34.2273 |
| 34.0626 |
| 33.1909 |
| 32.5916 |
| 33.1495 |
| 33.6422 |
| 33.6553 |
| 33.9870 |
| 33.6677 |
| 34.0780 |
| 33.3455 |
| 33.6098 |
| 32.6103 |
| 31.8743 |
| 31.6293 |
| 31.5328 |
| 32.0149 |
| 32.1257 |
| 32.0971 |
| 31.9646 |
| 30.8302 |
| 30.8075 |
| 31.0265 |
| 30.9873 |
| 30.8125 |
| 30.5677 |
| 30.6867 |
| 30.9159 |
| 30.8324 |
| 30.5561 |
| 30.6228 |
| 30.6415 |
| 30.3583 |
| 29.7812 |
| 30.2842 |
| 30.7695 |
| 31.0554 |
| 31.0264 |
| 30.8933 |
| 30.7401 |
| 30.9167 |
| 31.0368 |
| 31.0533 |
| 31.5372 |
| 30.8297 |
| 31.6989 |
| 31.5029 |
| 31.1494 |
| 31.0333 |
| 31.1683 |
| 30.3042 |
| 30.3847 |
| 29.8499 |
| 30.4967 |
| 30.6557 |
| 30.8519 |
| 30.4694 |
| 29.9188 |
| 29.9668 |
| 29.6602 |
| 29.3985 |
| 29.4265 |
| 29.4771 |
| 29.8782 |
| 30.1421 |
| 30.2272 |
| 30.6591 |
| 30.2259 |
| 30.4642 |
| 30.7172 |
| 31.4361 |
| 31.1457 |
| 30.7496 |
| 31.0292 |
| 30.7595 |
| 30.7737 |
| 31.2200 |
| 31.2024 |
| 31.5173 |
| 31.5949 |
| 31.5854 |
| 31.3128 |
| 31.6775 |
| 31.3526 |
| 31.5153 |
| 31.6288 |
| 31.0048 |
| 30.8243 |
| 30.5658 |
| 30.7554 |
| 31.3835 |
| 31.0788 |
| 31.0573 |
| 31.8848 |
| 31.8035 |
| 32.1106 |
| 32.0663 |
| 31.7627 |
| 32.3990 |
| 31.9727 |
| 32.0127 |
| 32.0505 |
| 31.7636 |
| 31.9829 |
| 31.8856 |
| 32.3345 |
| 32.3750 |
| 32.3244 |
| 33.1351 |
| 33.2215 |
| 32.4805 |
| 32.0653 |
| 31.7236 |
| 31.9366 |
| 31.5003 |
| 30.5042 |
| 29.8108 |
| 27.8830 |
| 27.9135 |
| 27.6853 |
| 27.5501 |
| 29.3252 |
| 29.4315 |
| 30.1517 |
| 29.7635 |
| 29.6419 |
| 29.4471 |
| 29.5210 |
| 29.4868 |
| 29.3530 |
| 29.6449 |
| 29.5620 |
| 30.4313 |
| 31.1477 |
| 30.4055 |
| 31.1465 |
| 31.5673 |
| 31.7045 |
| 31.4685 |
| 31.5072 |
| 31.2634 |
| 31.4292 |
| 31.9989 |
| 32.4086 |
| 33.2779 |
| 33.9053 |
| 34.4000 |
| 34.2746 |
| 33.7999 |
| 33.4541 |
| 33.2984 |
| 32.7117 |
| 33.9561 |
| 34.2858 |
| 35.3382 |
| 36.4550 |
| 36.5735 |
| 36.5970 |
| 37.9545 |
| 37.8345 |
| 38.4803 |
| 39.3374 |
| 38.0522 |
| 38.1351 |
| 37.3909 |
| 37.5216 |
| 38.3028 |
| 37.9041 |
| 37.8051 |
| 37.1507 |
| 38.5718 |
| 37.3985 |
| 36.2749 |
| 36.1327 |
| 35.6438 |
| 35.0445 |
| 34.7913 |
| 35.4064 |
| 35.4889 |
| 34.2187 |
| 34.6000 |
| 34.1140 |
| 33.2977 |
| 33.2045 |
| 33.8578 |
| 33.4772 |
| 33.7317 |
| 32.0850 |
| 31.5809 |
| 33.6752 |
| 35.9665 |
| 35.5942 |
| 35.5696 |
| 36.1313 |
| 36.8568 |
| 36.4749 |
| 35.6455 |
| 35.6444 |
| 35.4516 |
| 36.7233 |
| 36.6540 |
| 35.3455 |
| 38.0092 |
| 38.6298 |
| 37.2181 |
| 36.2960 |
| 36.4088 |
| 35.3961 |
| 34.0571 |
| 34.7869 |
| 36.1363 |
| 35.5938 |
| 36.5532 |
| 37.6259 |
| 38.2201 |
| 38.3291 |
| 38.3303 |
| 37.9490 |
| 38.3899 |
| 37.8881 |
| 38.0272 |
| 38.6310 |
| 38.6887 |
| 39.0743 |
| 38.6214 |
| 39.0111 |
| 39.1629 |
| 39.3187 |
| 38.9621 |
| 43.6787 |
| 53.7705 |
| 53.7175 |
| 53.6565 |
| 54.2433 |
| 54.4869 |
| 53.7038 |
| 53.2062 |
| 52.9165 |
| 52.7518 |
| 53.4463 |
| 53.7139 |
| 52.8243 |
| 52.9891 |
| 53.3432 |
| 54.0137 |
| 53.5308 |
| 54.6352 |
| 55.3622 |
| 55.7482 |
| 56.0113 |
| 55.4821 |
| 56.0148 |
| 56.0379 |
| 55.6725 |
| 54.9075 |
| 55.2361 |
| 55.0945 |
| 55.2545 |
| 54.7340 |
| 54.0061 |
| 54.8932 |
| 54.5623 |
| 54.4864 |
| 53.7400 |
| 54.4814 |
| 54.9385 |
| 54.7175 |
| 55.6751 |
| 55.1058 |
| 54.4961 |
| 54.4783 |
| 54.0649 |
| 53.6404 |
| 53.2642 |
| 53.8216 |
| 53.6607 |
| 53.2854 |
| 53.5374 |
| 53.9515 |
| 53.9965 |
| 54.1148 |
| 53.8487 |
| 53.1393 |
| 53.4981 |
| 53.1701 |
| 52.6357 |
| 52.2170 |
| 51.9417 |
| 53.1128 |
| 52.6931 |
| 52.6627 |
| 52.9489 |
| 52.9683 |
| 53.4511 |
| 53.0692 |
| 52.3494 |
| 53.0452 |
| 53.0407 |
| 47.2365 |
| 47.3408 |
| 47.9305 |
| 46.9142 |
| 45.9671 |
| 46.1055 |
| 45.9557 |
| 46.1061 |
| 45.3890 |
| 45.0796 |
| 45.2248 |
| 45.5244 |
| 46.0838 |
| 45.5247 |
| 45.1877 |
| 46.1661 |
| 45.9204 |
| 45.9272 |
| 45.7210 |
| 46.1926 |
| 45.2320 |
| 44.8657 |
| 44.1070 |
| 44.6237 |
| 44.6622 |
| 44.1440 |
| 44.6664 |
| 44.6691 |
| 45.5610 |
| 45.0295 |
| 45.5745 |
| 45.5802 |
| 45.0723 |
| 43.9470 |
| 43.3322 |
| 42.6603 |
| 42.2234 |
| 42.0095 |
| 42.3246 |
| 42.5389 |
| 41.9183 |
| 42.4301 |
| 42.1648 |
| 42.1982 |
| 42.1799 |
| 42.4124 |
| 42.8125 |
| 43.2753 |
| 42.9231 |
| 42.7907 |
| 41.7122 |
| 42.0316 |
| 42.7076 |
| 42.9297 |
| 42.1552 |
| 41.7159 |
| 41.6495 |
| 42.1494 |
| 42.2954 |
| 42.9508 |
| 42.8220 |
| 42.5302 |
| 42.5261 |
| 42.5118 |
| 42.9799 |
| 43.6963 |
| 44.1571 |
| 44.7227 |
| 43.5983 |
| 43.6567 |
| 43.8584 |
| 43.5454 |
| 43.0775 |
| 42.7892 |
| 43.1135 |
| 43.1857 |
| 43.2566 |
| 45.0234 |
| 44.0363 |
| 43.2701 |
| 43.9366 |
| 44.1341 |
| 44.9001 |
| 44.5223 |
| 46.5677 |
| 47.5210 |
| 47.9213 |
| 47.6633 |
| 47.8787 |
| 47.6904 |
| 47.3393 |
| 48.3101 |
| 48.7728 |
| 49.2427 |
| 48.7622 |
| 47.6098 |
| 46.7317 |
| 45.3462 |
| 46.8782 |
| 47.4087 |
| 48.9452 |
| 47.2208 |
| 50.0088 |
| 50.9356 |
| 51.7726 |
| 51.2023 |
| 51.7580 |
| 50.4646 |
| 48.4833 |
| 48.5721 |
| 49.9884 |
| 49.4350 |
| 50.0700 |
| 49.1512 |
| 47.9211 |
| 48.6682 |
| 49.8303 |
| 49.8774 |
| 50.6398 |
| 50.2559 |
| 51.4279 |
| 51.9973 |
| 53.0710 |
| 53.4738 |
| 53.4952 |
| 53.9611 |
| 54.7565 |
| 54.6258 |
| 54.1407 |
| 54.4158 |
| 54.6777 |
| 54.2748 |
| 54.5302 |
| 54.5622 |
| 53.2822 |
| 52.7305 |
| 53.1107 |
| 52.4776 |
| 53.7511 |
| 54.0939 |
| 54.6812 |
| 54.2797 |
| 54.4549 |