Историјски св. јеленска фунта / уругвајски пезос

Историја дневних износа SHP /UYU пошто недеља, 11 јун 2006.

Максимална је договор о

1 св. јеленска фунта = 62.7009 уругвајски пезос

минималац на

1 св. јеленска фунта = 27.2597 уругвајски пезос

Историја Цена UYU / SHP

Date SHP/UYU
53.6130
53.9929
53.7081
53.9092
53.2133
53.1440
54.1708
53.9802
54.0862
53.9486
53.8360
54.0903
54.4822
53.4330
53.7982
54.3970
53.6620
53.4461
54.7178
54.1249
54.1482
51.5105
52.2676
52.9505
52.4752
52.6585
51.2359
51.5810
52.2941
52.8487
52.8913
52.6174
52.3418
52.0771
51.8898
52.0871
52.3479
52.4134
52.2960
53.2611
53.4709
53.5734
53.7836
53.6265
53.8171
54.6320
54.1656
54.2053
53.8157
54.1272
53.6479
53.3921
53.4580
54.4672
54.6352
54.7014
54.8559
54.9483
55.7419
56.3217
56.5317
56.4601
55.9621
55.0356
55.9054
56.5753
56.6617
56.5808
53.6625
54.4763
54.5469
55.3413
54.5930
54.1147
54.0894
54.5840
53.6870
53.6429
53.8709
54.2187
53.7970
55.0248
54.8034
55.7950
56.1736
55.5476
54.6523
53.4453
54.4355
54.2803
53.8942
54.0013
53.9674
54.2959
54.0870
55.6089
55.6686
54.2957
52.7662
53.0496
53.1148
52.4052
51.3791
51.7498
51.7994
52.1250
52.0307
51.2276
50.5880
50.3035
49.9348
49.4481
49.7075
49.1671
48.9479
48.3861
48.0027
47.9452
47.5806
48.2962
48.7752
47.1296
47.9004
48.9670
49.7013
49.4191
49.5644
49.2361
49.4672
48.9679
49.5947
49.6415
50.1087
50.1333
49.7853
50.1572
49.8634
49.3624
49.2521
49.6047
49.5054
48.8999
49.1768
48.5943
48.8582
48.7865
48.5223
46.6414
46.5819
47.1372
47.7035
47.4713
47.5520
48.1328
48.0688
48.6740
48.3571
48.6589
49.7404
49.0610
47.6252
47.7318
48.6611
48.4672
48.1862
47.9695
48.3327
48.7902
48.9896
48.2485
48.5837
48.2103
47.7905
47.2830
46.7784
47.6614
47.5836
47.0676
47.7182
48.4854
48.4156
48.5969
47.8113
46.4573
47.1112
47.7114
47.7116
46.9729
47.0874
47.0063
45.9203
46.5382
46.6008
46.7998
45.5061
47.2780
44.0031
46.9217
47.6016
47.0858
47.3966
47.6504
48.4097
49.0942
50.1891
50.4105
49.1105
47.9703
47.8312
48.7421
49.0705
48.0783
49.9620
50.4600
50.5384
51.0885
51.3392
51.0453
51.0375
56.1544
55.4539
56.0960
57.1109
58.5574
58.2809
59.2247
59.1851
60.0876
60.8230
60.4845
60.2774
59.7078
58.6206
58.5094
58.5767
58.8295
59.1296
59.1617
59.1746
60.3469
60.0068
60.0942
59.0322
58.4529
58.5088
58.3557
59.1323
58.9464
58.5437
59.3517
59.9858
60.5393
60.7237
60.5053
60.0331
61.1486
60.5244
60.3125
61.0266
61.6630
61.8168
62.4036
62.4625
62.5185
61.9846
60.9076
61.2453
61.6972
60.6692
61.6024
61.3496
61.4001
61.9026
61.2613
60.1243
60.3074
59.3092
58.5374
57.8354
57.6789
57.5430
57.4318
57.4626
56.8959
56.6760
56.5932
56.9503
56.8614
57.0436
56.8189
56.3179
55.5860
55.5438
55.5530
55.6376
55.3081
54.7556
54.4177
54.6134
55.8653
56.8126
56.1530
55.7095
55.7850
55.4467
54.8371
55.3671
54.8189
53.4913
51.7979
53.3945
54.0370
54.2086
54.0730
52.6887
53.7623
54.3560
52.6054
54.2988
53.9992
53.6846
54.0803
54.2585
51.7725
53.2832
54.4463
50.0018
49.6233
49.3386
48.7398
48.8056
48.6013
48.4731
48.4120
49.1206
48.7057
48.5500
50.1264
49.5791
48.9859
48.7313
48.7597
48.2142
48.2315
48.1443
48.4825
46.8386
45.6443
45.3360
45.7180
45.3163
44.9841
44.1860
44.4728
43.9115
42.7008
42.2635
41.7446
43.6949
43.9338
44.0991
44.5005
44.8476
44.3224
44.8843
44.6621
44.6615
44.8967
45.5662
45.7870
44.8260
44.4854
44.6574
44.1716
43.7806
44.4513
44.3869
43.8184
43.0721
42.8957
42.0993
41.9250
42.3332
42.9338
42.0675
42.2366
41.5651
41.2898
41.0505
40.7678
40.3895
40.9157
41.5215
41.7500
41.8627
42.8569
42.0868
42.6521
43.3806
43.2775
43.0988
43.1483
43.6014
42.2171
41.4531
41.1759
40.4529
39.7623
39.7657
40.3289
40.6650
41.5173
41.7652
41.2649
41.7844
41.9262
41.8618
41.6104
41.5617
42.1950
41.0012
39.5714
39.1926
39.2504
40.5349
40.0332
39.8608
40.3694
39.7909
39.4423
39.3950
39.7220
39.8432
39.8661
39.5923
39.9686
39.9432
39.5029
38.8843
38.9456
38.4163
38.4627
38.6722
38.9749
39.2385
38.9155
38.3696
38.4748
38.8803
39.1546
38.9687
38.3537
38.6850
39.1038
39.0617
37.8919
37.2638
37.2367
36.9835
37.4421
37.0719
37.3737
37.1172
37.3604
37.2288
36.8066
36.0917
36.0500
36.1012
36.5566
36.2720
36.7095
36.3271
36.3517
36.4804
36.6166
35.9967
35.5425
35.8371
35.9228
35.0434
34.8363
34.6252
35.3463
35.4915
36.0176
35.6593
35.3528
36.0337
34.8203
35.0370
36.2144
35.0419
35.7297
36.6743
37.0225
36.2824
35.2475
35.3230
35.1726
34.9708
34.4976
34.4808
34.8694
36.7566
37.1289
38.4399
39.3769
39.8296
37.7563
37.7057
37.3710
38.3195
39.5462
39.4390
40.2049
39.4950
40.7525
44.6818
44.1911
44.2153
44.8900
45.4349
45.6706
45.2351
45.7222
45.9544
45.6523
44.3248
44.2991
45.6085
45.4542
46.4904
45.5083
45.8475
45.0502
45.5868
45.9155
45.3468
44.4162
44.3412
44.2619
44.2265
44.2053
44.3248
44.3826
45.0872
44.7787
44.5511
45.1384
44.8763
44.5019
45.3274
45.2280
45.4641
44.6861
44.1164
44.0210
44.7034
44.4502
43.7834
43.7402
44.9021
44.4084
44.3453
44.4314
43.8211
42.8292
42.4100
42.4439
42.3870
42.3705
41.8610
41.0864
40.8739
41.4748
41.6287
41.1660
39.8238
40.1245
39.8429
38.4313
38.0567
38.0150
38.2385
37.3578
37.5369
37.8131
38.1344
37.9351
37.1476
36.7535
36.8188
37.2043
37.1263
36.9592
37.3827
37.6042
37.9436
37.4661
37.3172
37.3338
37.8036
38.5012
38.5523
39.1608
39.5092
39.2447
39.4307
40.2312
39.8826
39.3889
38.7080
39.7416
39.9125
39.8447
39.5016
39.3104
39.0975
39.2141
39.1708
39.4366
39.1218
39.1234
38.9953
38.6508
38.5115
38.8498
38.7140
38.8203
38.8784
38.5525
38.5106
38.0693
37.9544
37.8097
37.7517
36.8997
36.9971
37.3497
37.4598
37.5200
36.3594
35.6567
36.0338
34.9921
34.6311
34.7681
35.0730
34.7975
34.6873
34.8437
34.6661
34.2137
33.9565
34.3326
34.2472
34.7527
34.7106
34.3951
34.5909
35.1330
34.3051
35.3180
35.2024
34.7837
34.3567
34.0205
32.8735
32.7521
32.5323
32.0412
31.9693
30.9283
31.0372
32.2221
32.4403
31.7937
30.8165
28.9536
28.8508
29.0220
29.4448
29.2141
28.9775
28.8530
28.9305
28.7801
28.6511
28.6122
28.3999
28.8797
29.0275
29.4351
29.7928
30.0866
30.2424
30.5865
31.0188
31.0935
31.0734
31.1036
31.0044
31.0989
31.5643
31.3171
31.5422
31.2590
31.6666
31.6969
31.7396
32.6071
32.6906
33.8577
34.1944
34.3415
34.1738
34.2273
34.0626
33.1909
32.5916
33.1495
33.6422
33.6553
33.9870
33.6677
34.0780
33.3455
33.6098
32.6103
31.8743
31.6293
31.5328
32.0149
32.1257
32.0971
31.9646
30.8302
30.8075
31.0265
30.9873
30.8125
30.5677
30.6867
30.9159
30.8324
30.5561
30.6228
30.6415
30.3583
29.7812
30.2842
30.7695
31.0554
31.0264
30.8933
30.7401
30.9167
31.0368
31.0533
31.5372
30.8297
31.6989
31.5029
31.1494
31.0333
31.1683
30.3042
30.3847
29.8499
30.4967
30.6557
30.8519
30.4694
29.9188
29.9668
29.6602
29.3985
29.4265
29.4771
29.8782
30.1421
30.2272
30.6591
30.2259
30.4642
30.7172
31.4361
31.1457
30.7496
31.0292
30.7595
30.7737
31.2200
31.2024
31.5173
31.5949
31.5854
31.3128
31.6775
31.3526
31.5153
31.6288
31.0048
30.8243
30.5658
30.7554
31.3835
31.0788
31.0573
31.8848
31.8035
32.1106
32.0663
31.7627
32.3990
31.9727
32.0127
32.0505
31.7636
31.9829
31.8856
32.3345
32.3750
32.3244
33.1351
33.2215
32.4805
32.0653
31.7236
31.9366
31.5003
30.5042
29.8108
27.8830
27.9135
27.6853
27.5501
29.3252
29.4315
30.1517
29.7635
29.6419
29.4471
29.5210
29.4868
29.3530
29.6449
29.5620
30.4313
31.1477
30.4055
31.1465
31.5673
31.7045
31.4685
31.5072
31.2634
31.4292
31.9989
32.4086
33.2779
33.9053
34.4000
34.2746
33.7999
33.4541
33.2984
32.7117
33.9561
34.2858
35.3382
36.4550
36.5735
36.5970
37.9545
37.8345
38.4803
39.3374
38.0522
38.1351
37.3909
37.5216
38.3028
37.9041
37.8051
37.1507
38.5718
37.3985
36.2749
36.1327
35.6438
35.0445
34.7913
35.4064
35.4889
34.2187
34.6000
34.1140
33.2977
33.2045
33.8578
33.4772
33.7317
32.0850
31.5809
33.6752
35.9665
35.5942
35.5696
36.1313
36.8568
36.4749
35.6455
35.6444
35.4516
36.7233
36.6540
35.3455
38.0092
38.6298
37.2181
36.2960
36.4088
35.3961
34.0571
34.7869
36.1363
35.5938
36.5532
37.6259
38.2201
38.3291
38.3303
37.9490
38.3899
37.8881
38.0272
38.6310
38.6887
39.0743
38.6214
39.0111
39.1629
39.3187
38.9621
43.6787
53.7705
53.7175
53.6565
54.2433
54.4869
53.7038
53.2062
52.9165
52.7518
53.4463
53.7139
52.8243
52.9891
53.3432
54.0137
53.5308
54.6352
55.3622
55.7482
56.0113
55.4821
56.0148
56.0379
55.6725
54.9075
55.2361
55.0945
55.2545
54.7340
54.0061
54.8932
54.5623
54.4864
53.7400
54.4814
54.9385
54.7175
55.6751
55.1058
54.4961
54.4783
54.0649
53.6404
53.2642
53.8216
53.6607
53.2854
53.5374
53.9515
53.9965
54.1148
53.8487
53.1393
53.4981
53.1701
52.6357
52.2170
51.9417
53.1128
52.6931
52.6627
52.9489
52.9683
53.4511
53.0692
52.3494
53.0452
53.0407
47.2365
47.3408
47.9305
46.9142
45.9671
46.1055
45.9557
46.1061
45.3890
45.0796
45.2248
45.5244
46.0838
45.5247
45.1877
46.1661
45.9204
45.9272
45.7210
46.1926
45.2320
44.8657
44.1070
44.6237
44.6622
44.1440
44.6664
44.6691