Istoria de rate de zi cu zi SKK /KPW întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 coroană slovacă = 37.3754 won nord-coreean
minim asupra
1 coroană slovacă = 0.0853 won nord-coreean
Istoria Prețul de KPW / SKK
Date | SKK/KPW |
| 32.2409 |
| 32.1764 |
| 32.0091 |
| 31.8311 |
| 31.7411 |
| 32.4502 |
| 32.0749 |
| 32.3752 |
| 32.4838 |
| 32.6548 |
| 32.4263 |
| 32.4145 |
| 32.1916 |
| 32.1804 |
| 32.0888 |
| 32.3674 |
| 32.4988 |
| 32.6976 |
| 32.7118 |
| 32.9714 |
| 32.9186 |
| 32.6329 |
| 32.1610 |
| 32.3766 |
| 32.7427 |
| 32.6968 |
| 31.9697 |
| 32.0250 |
| 31.7086 |
| 31.8781 |
| 31.5300 |
| 31.6034 |
| 31.3083 |
| 31.6414 |
| 31.9418 |
| 32.1081 |
| 32.2386 |
| 32.3412 |
| 32.5564 |
| 32.5866 |
| 32.8700 |
| 32.8523 |
| 33.0503 |
| 33.5756 |
| 32.8779 |
| 32.6016 |
| 32.5924 |
| 32.6342 |
| 32.1525 |
| 31.9997 |
| 31.9864 |
| 32.2968 |
| 32.4841 |
| 32.8531 |
| 32.7739 |
| 33.0336 |
| 32.6367 |
| 32.0352 |
| 31.9255 |
| 31.6954 |
| 31.9136 |
| 32.0587 |
| 32.0525 |
| 32.4137 |
| 32.4781 |
| 32.3532 |
| 32.0636 |
| 31.8965 |
| 31.7866 |
| 31.7040 |
| 31.4948 |
| 31.3578 |
| 30.9006 |
| 30.6109 |
| 30.8300 |
| 29.9266 |
| 29.5341 |
| 29.5284 |
| 29.4080 |
| 29.0125 |
| 29.3774 |
| 28.7395 |
| 29.9648 |
| 30.2611 |
| 29.7259 |
| 29.9071 |
| 29.6899 |
| 30.3630 |
| 30.4671 |
| 30.6584 |
| 30.5417 |
| 30.3152 |
| 30.0122 |
| 31.1676 |
| 31.6069 |
| 31.4265 |
| 31.1148 |
| 31.9349 |
| 32.1835 |
| 31.9182 |
| 31.1859 |
| 31.5574 |
| 31.3971 |
| 32.0046 |
| 32.9123 |
| 32.6914 |
| 32.4627 |
| 33.5023 |
| 33.7861 |
| 33.7761 |
| 34.1814 |
| 33.5474 |
| 33.8286 |
| 34.0875 |
| 33.8488 |
| 33.7642 |
| 33.8458 |
| 33.6902 |
| 33.7147 |
| 33.7098 |
| 33.7380 |
| 33.5833 |
| 33.9584 |
| 34.6183 |
| 34.6531 |
| 34.6827 |
| 34.6949 |
| 34.5150 |
| 34.7099 |
| 34.9412 |
| 35.0335 |
| 35.2861 |
| 35.4710 |
| 35.2417 |
| 35.0863 |
| 35.1846 |
| 35.0654 |
| 35.4733 |
| 35.2665 |
| 35.2280 |
| 35.4421 |
| 35.4475 |
| 35.6370 |
| 35.5865 |
| 36.2136 |
| 36.4197 |
| 36.5442 |
| 36.4901 |
| 36.3208 |
| 36.2693 |
| 36.0240 |
| 36.0871 |
| 35.9772 |
| 35.5862 |
| 35.3027 |
| 35.1583 |
| 35.6466 |
| 35.4040 |
| 35.9948 |
| 36.3400 |
| 36.2444 |
| 36.0018 |
| 36.0519 |
| 36.2760 |
| 36.0821 |
| 36.3274 |
| 36.6039 |
| 36.5113 |
| 36.5591 |
| 36.2942 |
| 36.1777 |
| 35.6626 |
| 35.3791 |
| 35.4325 |
| 35.3246 |
| 34.7783 |
| 35.2795 |
| 35.1577 |
| 35.2908 |
| 35.2194 |
| 34.8891 |
| 35.1414 |
| 35.4564 |
| 35.3087 |
| 35.6602 |
| 35.2330 |
| 35.4750 |
| 35.0611 |
| 35.1334 |
| 35.1607 |
| 34.2256 |
| 33.8927 |
| 33.8014 |
| 33.5995 |
| 33.6918 |
| 33.8764 |
| 33.7702 |
| 33.2367 |
| 32.5682 |
| 32.6055 |
| 32.2929 |
| 32.5726 |
| 32.3386 |
| 32.4602 |
| 32.6233 |
| 32.2614 |
| 32.9483 |
| 32.1566 |
| 33.3513 |
| 34.0556 |
| 33.2918 |
| 32.4118 |
| 32.3795 |
| 32.5937 |
| 33.0502 |
| 32.9201 |
| 33.1503 |
| 33.2643 |
| 33.4429 |
| 33.4638 |
| 33.1368 |
| 33.2676 |
| 33.0517 |
| 33.0908 |
| 32.8938 |
| 33.0816 |
| 32.9659 |
| 33.2447 |
| 33.1580 |
| 33.3151 |
| 32.9396 |
| 32.7798 |
| 32.5617 |
| 32.8445 |
| 32.8714 |
| 33.0028 |
| 32.7530 |
| 33.1652 |
| 33.1055 |
| 33.5066 |
| 33.5853 |
| 33.2872 |
| 33.4727 |
| 33.6381 |
| 33.5043 |
| 33.7207 |
| 34.0546 |
| 33.5295 |
| 33.8136 |
| 33.5982 |
| 33.4402 |
| 33.3625 |
| 33.5557 |
| 33.4628 |
| 33.4130 |
| 33.6341 |
| 33.7715 |
| 33.6264 |
| 33.4744 |
| 33.8040 |
| 33.8661 |
| 33.6354 |
| 33.8674 |
| 33.9524 |
| 33.7931 |
| 33.6945 |
| 34.1619 |
| 34.1456 |
| 33.9627 |
| 34.2754 |
| 34.2913 |
| 34.3305 |
| 34.0613 |
| 33.9083 |
| 33.9255 |
| 33.9209 |
| 33.8571 |
| 34.2229 |
| 33.5355 |
| 34.0779 |
| 33.9896 |
| 34.2505 |
| 34.6040 |
| 34.3384 |
| 34.5861 |
| 35.1102 |
| 34.8603 |
| 34.6355 |
| 34.6976 |
| 34.9061 |
| 34.3318 |
| 34.0593 |
| 34.5320 |
| 34.9754 |
| 34.9343 |
| 34.9807 |
| 35.1222 |
| 34.7789 |
| 34.9562 |
| 34.7437 |
| 35.1703 |
| 34.9535 |
| 34.7338 |
| 35.2214 |
| 35.6440 |
| 35.6479 |
| 36.0937 |
| 36.4751 |
| 36.9963 |
| 36.8097 |
| 36.7254 |
| 37.2154 |
| 36.8549 |
| 36.8615 |
| 36.7918 |
| 37.0457 |
| 36.7490 |
| 36.9435 |
| 36.9877 |
| 36.6152 |
| 36.6464 |
| 35.7601 |
| 35.8816 |
| 35.4654 |
| 35.2038 |
| 35.1799 |
| 35.4548 |
| 35.5640 |
| 35.0654 |
| 34.8500 |
| 35.1175 |
| 35.2417 |
| 35.0763 |
| 35.0485 |
| 35.4189 |
| 35.7306 |
| 35.7240 |
| 35.5294 |
| 35.7422 |
| 35.2861 |
| 35.1826 |
| 35.2476 |
| 35.3100 |
| 34.7736 |
| 34.2794 |
| 34.0500 |
| 33.9783 |
| 33.4054 |
| 33.2905 |
| 33.4495 |
| 33.6347 |
| 33.2527 |
| 33.5697 |
| 32.8006 |
| 32.6386 |
| 32.5944 |
| 32.4627 |
| 31.7835 |
| 31.6560 |
| 31.8688 |
| 32.4447 |
| 32.0676 |
| 31.8134 |
| 31.6036 |
| 31.6252 |
| 31.7065 |
| 31.7038 |
| 32.2117 |
| 32.0321 |
| 31.8283 |
| 31.7553 |
| 31.4439 |
| 31.4409 |
| 31.2292 |
| 31.2381 |
| 31.4556 |
| 31.5595 |
| 31.7198 |
| 31.6819 |
| 32.2894 |
| 33.1886 |
| 32.7823 |
| 32.4972 |
| 32.7637 |
| 33.4392 |
| 33.5474 |
| 33.5793 |
| 33.3227 |
| 33.5707 |
| 33.3529 |
| 33.4372 |
| 33.7283 |
| 33.3420 |
| 33.1239 |
| 33.3692 |
| 32.7601 |
| 33.0749 |
| 23.6085 |
| 23.7369 |
| 32.9023 |
| 23.9637 |
| 23.8993 |
| 26.4197 |
| 23.7110 |
| 26.2853 |
| 24.0486 |
| 24.1567 |
| 24.2114 |
| 23.9210 |
| 24.0239 |
| 26.6495 |
| 24.1715 |
| 23.7587 |
| 23.8991 |
| 23.7302 |
| 23.4774 |
| 25.7433 |
| 26.0597 |
| 23.8575 |
| 23.7846 |
| 23.3158 |
| 25.4390 |
| 23.3766 |
| 25.6581 |
| 25.5253 |
| 25.7191 |
| 23.1975 |
| 25.7327 |
| 25.5875 |
| 25.0123 |
| 22.9143 |
| 25.3580 |
| 6.6759 |
| 6.5992 |
| 6.4405 |
| 6.1149 |
| 5.9787 |
| 6.0862 |
| 6.0014 |
| 6.0397 |
| 6.0011 |
| 5.8978 |
| 6.3064 |
| 6.4083 |
| 6.3860 |
| 6.8190 |
| 6.9577 |
| 6.7103 |
| 6.6804 |
| 6.9162 |
| 6.9855 |
| 6.9546 |
| 7.0709 |
| 7.3658 |
| 7.4464 |
| 7.5116 |
| 7.5142 |
| 7.4186 |
| 7.4510 |
| 7.3354 |
| 7.3191 |
| 7.4207 |
| 7.3483 |
| 7.4469 |
| 7.3422 |
| 7.3402 |
| 7.3237 |
| 7.3983 |
| 7.5202 |
| 7.4812 |
| 7.4287 |
| 7.4682 |
| 7.4464 |
| 7.2610 |
| 7.1868 |
| 7.0077 |
| 6.9287 |
| 6.8662 |
| 7.0103 |
| 6.9852 |
| 6.8545 |
| 7.0352 |
| 6.9511 |
| 6.9124 |
| 6.8127 |
| 6.8030 |
| 6.9565 |
| 6.9332 |
| 7.0307 |
| 6.9342 |
| 6.8847 |
| 6.8433 |
| 6.8143 |
| 6.6919 |
| 6.7153 |
| 6.6845 |
| 6.7294 |
| 6.6634 |
| 6.5566 |
| 6.4779 |
| 6.4434 |
| 6.4561 |
| 6.3723 |
| 6.4434 |
| 6.5234 |
| 6.4685 |
| 6.5295 |
| 6.5173 |
| 6.4427 |
| 6.4392 |
| 7.5949 |
| 7.5664 |
| 7.5370 |
| 7.6129 |
| 7.5905 |
| 7.5946 |
| 7.6414 |
| 7.6795 |
| 7.7004 |
| 7.6583 |
| 7.6470 |
| 7.5423 |
| 7.5171 |
| 7.5048 |
| 7.4377 |
| 7.3887 |
| 7.4180 |
| 7.4150 |
| 7.3114 |
| 7.2959 |
| 7.3006 |
| 7.3094 |
| 7.2941 |
| 7.3465 |
| 7.3850 |
| 7.4660 |
| 7.5184 |
| 7.4054 |
| 7.2311 |
| 7.2305 |
| 7.1770 |
| 7.1804 |
| 7.0802 |
| 7.0670 |
| 7.1130 |
| 7.1839 |
| 7.1993 |
| 7.1558 |
| 7.1686 |
| 7.2512 |
| 7.2154 |
| 7.2817 |
| 7.1795 |
| 7.2513 |
| 7.2029 |
| 7.1278 |
| 7.0699 |
| 7.1905 |
| 7.2214 |
| 7.0920 |
| 7.1005 |
| 7.1059 |
| 7.2995 |
| 7.1923 |
| 7.2458 |
| 7.2392 |
| 7.1773 |
| 6.9906 |
| 6.8257 |
| 6.8418 |
| 6.7786 |
| 6.8676 |
| 6.0671 |
| 0.0877 |
| 0.0866 |
| 0.0872 |
| 0.0869 |
| 0.0874 |
| 0.0883 |
| 0.0897 |
| 0.0885 |
| 0.0882 |
| 0.0875 |
| 0.0876 |
| 0.0873 |
| 0.0861 |
| 0.0863 |
| 0.0857 |
| 0.0853 |
| 0.0862 |
| 0.0876 |
| 0.0874 |
| 0.0879 |
| 0.0881 |
| 0.0870 |
| 0.0880 |
| 0.0887 |
| 0.0897 |
| 0.0915 |
| 0.0894 |
| 0.0893 |
| 0.0903 |
| 0.0903 |
| 0.0891 |
| 0.0880 |
| 0.0881 |
| 0.0881 |
| 0.0870 |
| 0.0888 |
| 0.0888 |
| 0.0882 |
| 0.0896 |
| 0.0913 |
| 0.0918 |
| 0.0923 |
| 0.0937 |
| 0.0939 |
| 0.0948 |
| 0.0951 |
| 0.0948 |
| 0.0939 |
| 0.0962 |
| 0.0976 |
| 0.0964 |
| 0.0968 |
| 0.0954 |
| 0.0947 |
| 0.0934 |
| 0.0952 |
| 0.0953 |
| 0.0955 |
| 0.0957 |
| 0.0985 |
| 0.0994 |
| 0.0978 |
| 0.0972 |
| 0.0980 |
| 0.0969 |
| 0.0952 |
| 0.0945 |
| 0.0944 |
| 0.0931 |
| 0.0934 |
| 0.0913 |
| 0.0904 |
| 0.0897 |
| 0.0898 |
| 0.0888 |
| 0.0895 |
| 0.0881 |
| 0.0880 |
| 0.0890 |
| 0.0902 |
| 0.0896 |
| 0.0879 |
| 0.0887 |
| 0.0908 |
| 0.0900 |
| 0.0898 |
| 0.0890 |
| 0.0884 |
| 0.0880 |
| 0.0899 |
| 0.0890 |
| 0.0876 |
| 0.0877 |
| 0.0865 |
| 0.0872 |
| 0.0866 |
| 0.0878 |
| 0.0878 |