Histórico Coroa eslovaca / Won norte-coreano

História das diárias SKK /KPW desde sexta, 9 junho 2006.

O máximo foi atingido em

1 Coroa eslovaca = 37.3754 Won norte-coreano

o mínimo em

1 Coroa eslovaca = 5.8978 Won norte-coreano

história preço de KPW / SKK

Date SKK/KPW
34.1044
34.0075
34.1811
34.1190
34.1376
34.6279
34.4407
34.7607
34.7613
34.8184
35.1909
34.9286
35.0222
35.2048
35.1547
34.4782
34.2262
34.6784
34.3507
34.7039
34.9376
35.2314
35.4026
35.5616
35.2480
35.4730
34.7723
34.8559
34.9970
35.1700
35.1457
35.1132
34.7763
34.6767
34.4165
34.6246
34.5277
34.4108
34.8071
34.7869
34.5539
34.9814
35.0448
35.2596
35.1417
35.1580
34.9977
34.6973
34.8576
34.7042
34.6110
34.6442
34.9383
34.8500
35.0624
35.2111
34.6495
34.5164
34.1356
34.2160
34.0238
33.5564
33.1459
33.7947
34.0809
34.3975
33.8681
32.6122
32.3180
32.2722
32.6181
32.3825
31.3251
31.2523
31.3249
30.7741
30.8548
31.1789
31.1334
30.6631
31.0198
31.0871
31.0824
31.4191
31.5338
31.3713
31.2369
31.6507
31.8557
32.4864
32.3172
32.3107
32.5916
32.7852
33.2703
33.1921
33.2484
32.9686
33.0666
33.3596
33.1177
32.6713
32.7150
32.3214
32.5304
32.5580
32.3562
32.0754
32.0619
32.0859
32.1553
32.5849
32.4480
32.4447
32.2409
32.1764
32.0091
31.8311
31.7411
32.4502
32.0749
32.3752
32.4838
32.6548
32.4263
32.4145
32.1916
32.1804
32.0888
32.3674
32.4988
32.6976
32.7118
32.9714
32.9186
32.6329
32.1610
32.3766
32.7427
32.6968
31.9697
32.0250
31.7086
31.8781
31.5300
31.6034
31.3083
31.6414
31.9418
32.1081
32.2386
32.3412
32.5564
32.5866
32.8700
32.8523
33.0503
33.5756
32.8779
32.6016
32.5924
32.6342
32.1525
31.9997
31.9864
32.2968
32.4841
32.8531
32.7739
33.0336
32.6367
32.0352
31.9255
31.6954
31.9136
32.0587
32.0525
32.4137
32.4781
32.3532
32.0636
31.8965
31.7866
31.7040
31.4948
31.3578
30.9006
30.6109
30.8300
29.9266
29.5341
29.5284
29.4080
29.0125
29.3774
28.7395
29.9648
30.2611
29.7259
29.9071
29.6899
30.3630
30.4671
30.6584
30.5417
30.3152
30.0122
31.1676
31.6069
31.4265
31.1148
31.9349
32.1835
31.9182
31.1859
31.5574
31.3971
32.0046
32.9123
32.6914
32.4627
33.5023
33.7861
33.7761
34.1814
33.5474
33.8286
34.0875
33.8488
33.7642
33.8458
33.6902
33.7147
33.7098
33.7380
33.5833
33.9584
34.6183
34.6531
34.6827
34.6949
34.5150
34.7099
34.9412
35.0335
35.2861
35.4710
35.2417
35.0863
35.1846
35.0654
35.4733
35.2665
35.2280
35.4421
35.4475
35.6370
35.5865
36.2136
36.4197
36.5442
36.4901
36.3208
36.2693
36.0240
36.0871
35.9772
35.5862
35.3027
35.1583
35.6466
35.4040
35.9948
36.3400
36.2444
36.0018
36.0519
36.2760
36.0821
36.3274
36.6039
36.5113
36.5591
36.2942
36.1777
35.6626
35.3791
35.4325
35.3246
34.7783
35.2795
35.1577
35.2908
35.2194
34.8891
35.1414
35.4564
35.3087
35.6602
35.2330
35.4750
35.0611
35.1334
35.1607
34.2256
33.8927
33.8014
33.5995
33.6918
33.8764
33.7702
33.2367
32.5682
32.6055
32.2929
32.5726
32.3386
32.4602
32.6233
32.2614
32.9483
32.1566
33.3513
34.0556
33.2918
32.4118
32.3795
32.5937
33.0502
32.9201
33.1503
33.2643
33.4429
33.4638
33.1368
33.2676
33.0517
33.0908
32.8938
33.0816
32.9659
33.2447
33.1580
33.3151
32.9396
32.7798
32.5617
32.8445
32.8714
33.0028
32.7530
33.1652
33.1055
33.5066
33.5853
33.2872
33.4727
33.6381
33.5043
33.7207
34.0546
33.5295
33.8136
33.5982
33.4402
33.3625
33.5557
33.4628
33.4130
33.6341
33.7715
33.6264
33.4744
33.8040
33.8661
33.6354
33.8674
33.9524
33.7931
33.6945
34.1619
34.1456
33.9627
34.2754
34.2913
34.3305
34.0613
33.9083
33.9255
33.9209
33.8571
34.2229
33.5355
34.0779
33.9896
34.2505
34.6040
34.3384
34.5861
35.1102
34.8603
34.6355
34.6976
34.9061
34.3318
34.0593
34.5320
34.9754
34.9343
34.9807
35.1222
34.7789
34.9562
34.7437
35.1703
34.9535
34.7338
35.2214
35.6440
35.6479
36.0937
36.4751
36.9963
36.8097
36.7254
37.2154
36.8549
36.8615
36.7918
37.0457
36.7490
36.9435
36.9877
36.6152
36.6464
35.7601
35.8816
35.4654
35.2038
35.1799
35.4548
35.5640
35.0654
34.8500
35.1175
35.2417
35.0763
35.0485
35.4189
35.7306
35.7240
35.5294
35.7422
35.2861
35.1826
35.2476
35.3100
34.7736
34.2794
34.0500
33.9783
33.4054
33.2905
33.4495
33.6347
33.2527
33.5697
32.8006
32.6386
32.5944
32.4627
31.7835
31.6560
31.8688
32.4447
32.0676
31.8134
31.6036
31.6252
31.7065
31.7038
32.2117
32.0321
31.8283
31.7553
31.4439
31.4409
31.2292
31.2381
31.4556
31.5595
31.7198
31.6819
32.2894
33.1886
32.7823
32.4972
32.7637
33.4392
33.5474
33.5793
33.3227
33.5707
33.3529
33.4372
33.7283
33.3420
33.1239
33.3692
32.7601
33.0749
23.6085
23.7369
32.9023
23.9637
23.8993
26.4197
23.7110
26.2853
24.0486
24.1567
24.2114
23.9210
24.0239
26.6495
24.1715
23.7587
23.8991
23.7302
23.4774
25.7433
26.0597
23.8575
23.7846
23.3158
25.4390
23.3766
25.6581
25.5253
25.7191
23.1975
25.7327
25.5875
25.0123
22.9143
25.3580
6.6759
6.5992
6.4405
6.1149
5.9787
6.0862
6.0014
6.0397
6.0011
5.8978
6.3064
6.4083
6.3860
6.8190
6.9577
6.7103
6.6804
6.9162
6.9855
6.9546
7.0709
7.3658
7.4464
7.5116
7.5142
7.4186
7.4510
7.3354
7.3191
7.4207
7.3483
7.4469
7.3422
7.3402
7.3237
7.3983
7.5202
7.4812
7.4287
7.4682
7.4464
7.2610
7.1868
7.0077
6.9287
6.8662
7.0103
6.9852
6.8545
7.0352
6.9511
6.9124
6.8127
6.8030
6.9565
6.9332
7.0307
6.9342
6.8847
6.8433
6.8143
6.6919
6.7153
6.6845
6.7294
6.6634
6.5566
6.4779
6.4434
6.4561
6.3723
6.4434
6.5234
6.4685
6.5295
6.5173
6.4427
6.4392
7.5949
7.5664
7.5370
7.6129
7.5905
7.5946
7.6414
7.6795
7.7004
7.6583
7.6470
7.5423
7.5171
7.5048
7.4377
7.3887
7.4180
7.4150
7.3114
7.2959
7.3006
7.3094
7.2941
7.3465
7.3850
7.4660
7.5184
7.4054
7.2311
7.2305
7.1770
7.1804
7.0802
7.0670
7.1130
7.1839
7.1993
7.1558
7.1686
7.2512
7.2154
7.2817
7.1795
7.2513
7.2029
7.1278
7.0699
7.1905
7.2214
7.0920
7.1005
7.1059