Istoria de rate de zi cu zi SLL /LBP întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 leone din Sierra Leone = 4.2822 liră libaneză
minim asupra
1 leone din Sierra Leone = 0.0849 liră libaneză
Istoria Prețul de LBP / SLL
Date | SLL/LBP |
| 4.2716 |
| 4.2704 |
| 4.2698 |
| 4.2598 |
| 4.2718 |
| 4.2636 |
| 4.2822 |
| 4.2699 |
| 4.2751 |
| 4.2716 |
| 0.7168 |
| 0.7167 |
| 0.7176 |
| 0.7175 |
| 0.7172 |
| 0.7160 |
| 0.7157 |
| 0.7188 |
| 0.7180 |
| 0.7167 |
| 0.7172 |
| 0.7199 |
| 0.7169 |
| 0.7167 |
| 0.7172 |
| 0.7152 |
| 0.7165 |
| 0.7167 |
| 0.7193 |
| 0.7166 |
| 0.7171 |
| 0.7191 |
| 0.7169 |
| 0.7181 |
| 0.7172 |
| 0.7159 |
| 0.7235 |
| 0.7196 |
| 0.7154 |
| 0.7212 |
| 0.8641 |
| 0.8494 |
| 0.8541 |
| 0.8491 |
| 0.8555 |
| 0.8555 |
| 0.8556 |
| 0.8593 |
| 0.8495 |
| 0.8492 |
| 0.8521 |
| 0.8633 |
| 0.8521 |
| 0.8471 |
| 0.8551 |
| 0.8556 |
| 0.8576 |
| 0.8504 |
| 0.8499 |
| 0.8498 |
| 0.8720 |
| 0.0858 |
| 0.0859 |
| 0.0856 |
| 0.0859 |
| 0.0856 |
| 0.0858 |
| 0.0859 |
| 0.0856 |
| 0.0859 |
| 0.0859 |
| 0.0868 |
| 0.0859 |
| 0.0860 |
| 0.0876 |
| 0.0893 |
| 0.0910 |
| 0.1098 |
| 0.1094 |
| 0.1085 |
| 0.1086 |
| 0.1045 |
| 0.1102 |
| 0.1106 |
| 0.1108 |
| 0.1107 |
| 0.1108 |
| 0.1105 |
| 0.1099 |
| 0.1116 |
| 0.1118 |
| 0.1149 |
| 0.1156 |
| 0.1152 |
| 0.1162 |
| 0.1165 |
| 0.1173 |
| 0.1171 |
| 0.1216 |
| 0.1199 |
| 0.1139 |
| 0.1236 |
| 0.1298 |
| 0.1313 |
| 0.1316 |
| 0.1314 |
| 0.1320 |
| 0.1323 |
| 0.1329 |
| 0.1324 |
| 0.1332 |
| 0.1329 |
| 0.1333 |
| 0.1339 |
| 0.1335 |
| 0.1346 |
| 0.1357 |
| 0.1376 |
| 0.1367 |
| 0.1394 |
| 0.1393 |
| 0.1399 |
| 0.1414 |
| 0.1425 |
| 0.1442 |
| 0.1430 |
| 0.1436 |
| 0.1443 |
| 0.1462 |
| 0.1475 |
| 0.1465 |
| 0.1466 |
| 0.1477 |
| 0.1475 |
| 0.1474 |
| 0.1475 |
| 0.1489 |
| 0.1476 |
| 0.1487 |
| 0.1474 |
| 0.1475 |
| 0.1491 |
| 0.1473 |
| 0.1467 |
| 0.1473 |
| 0.1485 |
| 0.1479 |
| 0.1482 |
| 0.1484 |
| 0.1487 |
| 0.1482 |
| 0.1474 |
| 0.1476 |
| 0.1481 |
| 0.1488 |
| 0.1496 |
| 0.1487 |
| 0.1502 |
| 0.1482 |
| 0.1480 |
| 0.1484 |
| 0.1490 |
| 0.1486 |
| 0.1484 |
| 0.1483 |
| 0.1498 |
| 0.1501 |
| 0.1502 |
| 0.1488 |
| 0.1485 |
| 0.1496 |
| 0.1462 |
| 0.1506 |
| 0.1515 |
| 0.1517 |
| 0.1519 |
| 0.1519 |
| 0.1537 |
| 0.1545 |
| 0.1546 |
| 0.1536 |
| 0.1539 |
| 0.1529 |
| 0.1528 |
| 0.1530 |
| 0.1540 |
| 0.1539 |
| 0.1544 |
| 0.1551 |
| 0.1549 |
| 0.1549 |
| 0.0869 |
| 0.1557 |
| 0.1555 |
| 0.1550 |
| 0.1551 |
| 0.1551 |
| 0.1550 |
| 0.1536 |
| 0.1537 |
| 0.1559 |
| 0.1560 |
| 0.1547 |
| 0.1562 |
| 0.1991 |
| 0.1989 |
| 0.1990 |
| 0.1994 |
| 0.1965 |
| 0.1193 |
| 0.1989 |
| 0.1990 |
| 0.1991 |
| 0.2020 |
| 0.2018 |
| 0.2020 |
| 0.2020 |
| 0.2018 |
| 0.2020 |
| 0.2019 |
| 0.2019 |
| 0.2030 |
| 0.2033 |
| 0.2035 |
| 0.2033 |
| 0.2033 |
| 0.2033 |
| 0.2035 |
| 0.2037 |
| 0.2050 |
| 0.2048 |
| 0.2053 |
| 0.2048 |
| 0.2045 |
| 0.1609 |
| 0.2079 |
| 0.1632 |
| 0.1625 |
| 0.2114 |
| 0.2110 |
| 0.2122 |
| 0.2124 |
| 0.2138 |
| 0.2140 |
| 0.2146 |
| 0.1798 |
| 0.1800 |
| 0.1801 |
| 0.1801 |
| 0.1802 |
| 0.1801 |
| 0.1797 |
| 0.1800 |
| 0.1801 |
| 0.1799 |
| 0.1796 |
| 0.1799 |
| 0.1800 |
| 0.1797 |
| 0.1801 |
| 0.1800 |
| 0.1796 |
| 0.1798 |
| 0.1798 |
| 0.1799 |
| 0.1802 |
| 0.1799 |
| 0.1798 |
| 0.1802 |
| 0.1798 |
| 0.1799 |
| 0.1798 |
| 0.1799 |
| 0.1797 |
| 0.1804 |
| 0.1800 |
| 0.1800 |
| 0.1815 |
| 0.1802 |
| 0.1802 |
| 0.1803 |
| 0.1804 |
| 0.1804 |
| 0.1804 |
| 0.1805 |
| 0.1804 |
| 0.1807 |
| 0.1814 |
| 0.1803 |
| 0.1803 |
| 0.2312 |
| 0.2309 |
| 0.2324 |
| 0.2306 |
| 0.2397 |
| 0.2398 |
| 0.2410 |
| 0.2396 |
| 0.2394 |
| 0.1927 |
| 0.1940 |
| 0.1929 |
| 0.1952 |
| 0.1940 |
| 0.1958 |
| 0.1947 |
| 0.1969 |
| 0.1970 |
| 0.1950 |
| 0.1955 |
| 0.1978 |
| 0.1975 |
| 0.1978 |
| 0.1974 |
| 0.1972 |
| 0.1972 |
| 0.1978 |
| 0.1971 |
| 0.1965 |
| 0.1975 |
| 0.1977 |
| 0.1993 |
| 0.1972 |
| 0.1973 |
| 0.1987 |
| 0.1988 |
| 0.1985 |
| 0.1995 |
| 0.1980 |
| 0.1968 |
| 0.1974 |
| 0.1975 |
| 0.1983 |
| 0.1969 |
| 0.1966 |
| 0.1980 |
| 0.1993 |
| 0.1992 |
| 0.2011 |
| 0.2000 |
| 0.1995 |
| 0.1989 |
| 0.2010 |
| 0.1996 |
| 0.1999 |
| 0.1999 |
| 0.2004 |
| 0.2019 |
| 0.2019 |
| 0.2002 |
| 0.2032 |
| 0.2013 |
| 0.2012 |
| 0.2004 |
| 0.2020 |
| 0.2016 |
| 0.2014 |
| 0.2012 |
| 0.2008 |
| 0.2012 |
| 0.2022 |
| 0.2009 |
| 0.2012 |
| 0.2079 |
| 0.1998 |
| 0.1998 |
| 0.2027 |
| 0.2026 |
| 0.2053 |
| 0.2061 |
| 0.2048 |
| 0.2038 |
| 0.2018 |
| 0.2032 |
| 0.2736 |
| 0.2727 |
| 0.2721 |
| 0.2711 |
| 0.2701 |
| 0.2698 |
| 0.2693 |
| 0.2681 |
| 0.2680 |
| 0.2671 |
| 0.2676 |
| 0.2674 |
| 0.2669 |
| 0.2669 |
| 0.2669 |
| 0.2667 |
| 0.2668 |
| 0.2727 |
| 0.2669 |
| 0.2674 |
| 0.2732 |
| 0.2728 |
| 0.2726 |
| 0.2715 |
| 0.2745 |
| 0.3021 |
| 0.3011 |
| 0.2983 |
| 0.3849 |
| 0.3839 |
| 0.3815 |
| 0.3820 |
| 0.3835 |
| 0.3818 |
| 0.3853 |
| 0.3836 |
| 0.3851 |
| 0.3805 |
| 0.3787 |
| 0.3767 |
| 0.3761 |
| 0.3750 |
| 0.3731 |
| 0.3720 |
| 0.3715 |
| 0.3687 |
| 0.3696 |
| 0.3706 |
| 0.3673 |
| 0.3670 |
| 0.3640 |
| 0.3606 |
| 0.3648 |
| 0.3600 |
| 0.3610 |
| 0.3209 |
| 0.3647 |
| 0.3536 |
| 0.3459 |
| 0.3360 |
| 0.3356 |
| 0.4028 |
| 0.4028 |
| 0.4028 |
| 0.4030 |
| 0.4029 |
| 0.4028 |
| 0.4029 |
| 0.4024 |
| 0.4022 |
| 0.4022 |
| 0.4030 |
| 0.4027 |
| 0.4026 |
| 0.3872 |
| 0.3804 |
| 0.3734 |
| 0.3658 |
| 0.3571 |
| 0.3563 |
| 0.3618 |
| 0.3607 |
| 0.3494 |
| 0.3454 |
| 0.3496 |
| 0.3497 |
| 0.3482 |
| 0.3479 |
| 0.3456 |
| 0.3462 |
| 0.3447 |
| 0.3471 |
| 0.3483 |
| 0.3455 |
| 0.3444 |
| 0.3432 |
| 0.3447 |
| 0.3450 |
| 0.3454 |
| 0.3493 |
| 0.3529 |
| 0.3631 |
| 0.3596 |
| 0.3596 |
| 0.3551 |
| 0.3576 |
| 0.3548 |
| 0.3514 |
| 0.3483 |
| 0.3458 |
| 0.3463 |
| 0.3476 |
| 0.3467 |
| 0.3451 |
| 0.3485 |
| 0.3475 |
| 0.3459 |
| 0.3481 |
| 0.3459 |
| 0.3473 |
| 0.3455 |
| 0.3448 |
| 0.3455 |
| 0.3451 |
| 0.3438 |
| 0.3472 |
| 0.3472 |
| 0.3475 |
| 0.3465 |
| 0.3482 |
| 0.3498 |
| 0.3490 |
| 0.3491 |
| 0.3483 |
| 0.3466 |
| 0.3487 |
| 0.3496 |
| 0.3485 |
| 0.3491 |
| 0.3494 |
| 0.3483 |
| 0.3481 |
| 0.3498 |
| 0.3480 |
| 0.3475 |
| 0.3482 |
| 0.3469 |
| 0.3484 |
| 0.3470 |
| 0.3465 |
| 0.3481 |
| 0.3498 |
| 0.3473 |
| 0.3487 |
| 0.3473 |
| 0.3489 |
| 0.3479 |
| 0.3491 |
| 0.3458 |
| 0.3481 |
| 0.3467 |
| 0.3489 |
| 0.3492 |
| 0.3489 |
| 0.3488 |
| 0.3480 |
| 0.3475 |
| 0.3488 |
| 0.3486 |
| 0.3511 |
| 0.3494 |
| 0.3505 |
| 0.3495 |
| 0.3499 |
| 0.3504 |
| 0.3501 |
| 0.3492 |
| 0.3515 |
| 0.3493 |
| 0.3496 |
| 0.3497 |
| 0.3472 |
| 0.3502 |
| 0.3494 |
| 0.3498 |
| 0.3493 |
| 0.3501 |
| 0.3480 |
| 0.3482 |
| 0.3487 |
| 0.3517 |
| 0.3485 |
| 0.3480 |
| 0.3481 |
| 0.3479 |
| 0.3476 |
| 0.3493 |
| 0.3505 |
| 0.3482 |
| 0.3474 |
| 0.3480 |
| 0.3503 |
| 0.3483 |
| 0.3484 |
| 0.3482 |
| 0.3470 |
| 0.3473 |
| 0.3473 |
| 0.3461 |
| 0.3465 |
| 0.3469 |
| 0.3469 |
| 0.3476 |
| 0.3483 |
| 0.3483 |
| 0.3483 |
| 0.3484 |
| 0.3475 |
| 0.3457 |
| 0.3466 |
| 0.3469 |
| 0.3455 |
| 0.3465 |
| 0.3455 |
| 0.3466 |
| 0.3464 |
| 0.3459 |
| 0.3465 |
| 0.3447 |
| 0.3465 |
| 0.3457 |
| 0.3459 |
| 0.3438 |
| 0.3451 |
| 0.3477 |
| 0.3451 |
| 0.3449 |
| 0.3435 |
| 0.3436 |
| 0.3453 |
| 0.3475 |
| 0.3439 |
| 0.3461 |
| 0.3474 |
| 0.3448 |
| 0.3467 |
| 0.3455 |
| 0.3439 |
| 0.3456 |
| 0.3475 |
| 0.3383 |
| 0.3435 |
| 0.3461 |
| 0.3468 |
| 0.3444 |
| 0.3453 |
| 0.3462 |
| 0.3406 |
| 0.3411 |
| 0.3451 |
| 0.3463 |
| 0.3483 |
| 0.3483 |
| 0.3474 |
| 0.3453 |
| 0.3473 |
| 0.3481 |
| 0.3527 |
| 0.3435 |
| 0.3462 |
| 0.3379 |
| 0.3405 |
| 0.3386 |
| 0.3360 |
| 0.3356 |
| 0.3344 |
| 0.3358 |
| 0.3433 |
| 0.3469 |
| 0.3467 |
| 0.3431 |
| 0.3453 |
| 0.3465 |
| 0.3457 |
| 0.3478 |
| 0.3465 |
| 0.3457 |
| 0.3470 |
| 0.3507 |
| 0.3504 |
| 0.3474 |
| 0.3498 |
| 0.3469 |
| 0.3470 |
| 0.3492 |
| 0.3491 |
| 0.3485 |
| 0.3476 |
| 0.3479 |
| 0.3491 |
| 0.3479 |
| 0.3514 |
| 0.3516 |
| 0.3553 |
| 0.3547 |
| 0.3511 |
| 0.3563 |
| 0.3567 |
| 0.3507 |
| 0.3575 |
| 0.3579 |
| 0.3589 |
| 0.3574 |
| 0.3632 |
| 0.3589 |
| 0.3628 |
| 0.3639 |
| 0.3621 |
| 0.3595 |
| 0.3596 |
| 0.3599 |
| 0.3660 |
| 0.3674 |
| 0.3661 |
| 0.3660 |
| 0.3698 |
| 0.3788 |
| 0.3757 |
| 0.3799 |
| 0.3780 |
| 0.3860 |
| 0.3818 |
| 0.3842 |
| 0.3840 |
| 0.3850 |
| 0.3855 |
| 0.3848 |
| 0.3828 |
| 0.3876 |
| 0.3848 |
| 0.3845 |
| 0.3857 |
| 0.3880 |
| 0.3842 |
| 0.3895 |
| 0.3851 |
| 0.3858 |
| 0.3815 |
| 0.3867 |
| 0.3876 |
| 0.3881 |
| 0.3903 |
| 0.3900 |
| 0.3874 |
| 0.3879 |
| 0.3903 |
| 0.3906 |
| 0.3906 |
| 0.3858 |
| 0.3844 |
| 0.3852 |
| 0.3855 |
| 0.3836 |
| 0.3846 |
| 0.3932 |
| 0.3886 |
| 0.3835 |
| 0.3888 |
| 0.3846 |
| 0.3843 |
| 0.3863 |
| 0.3853 |
| 0.3946 |
| 0.4001 |
| 0.4021 |
| 0.3969 |
| 0.4098 |
| 0.4196 |
| 0.4111 |
| 0.4211 |
| 0.4161 |
| 0.4277 |
| 0.4267 |
| 0.4222 |
| 0.4311 |
| 0.4386 |
| 0.4432 |
| 0.4565 |
| 0.4550 |
| 0.4524 |
| 0.4622 |
| 0.4665 |
| 0.4751 |
| 0.4780 |
| 0.4783 |
| 0.4840 |
| 0.4788 |
| 0.4853 |
| 0.4691 |
| 0.4857 |
| 0.4827 |
| 0.4843 |
| 0.4772 |
| 0.4840 |
| 0.4919 |
| 0.4923 |
| 0.4896 |
| 0.4909 |
| 0.4948 |
| 0.4890 |
| 0.4892 |
| 0.4970 |
| 0.4943 |
| 0.4918 |
| 0.4987 |
| 0.4991 |
| 0.4965 |
| 0.4978 |
| 0.4989 |
| 0.5037 |
| 0.5040 |
| 0.5018 |
| 0.5000 |
| 0.5040 |
| 0.5035 |
| 0.5005 |
| 0.5060 |
| 0.5069 |
| 0.5087 |
| 0.5087 |
| 0.5069 |
| 0.5088 |
| 0.5064 |
| 0.5080 |
| 0.5056 |
| 0.5124 |
| 0.5093 |
| 0.5087 |
| 0.5111 |
| 0.5130 |
| 0.5148 |
| 0.5154 |
| 0.5138 |
| 0.5183 |
| 0.5148 |
| 0.5143 |
| 0.5235 |
| 0.5232 |
| 0.5099 |
| 0.5116 |
| 0.5173 |
| 0.5138 |
| 0.5155 |
| 0.5143 |
| 0.5124 |
| 0.5134 |
| 0.5388 |
| 0.5342 |
| 0.5403 |
| 0.5371 |
| 0.5325 |
| 0.5059 |
| 0.5122 |
| 0.5146 |
| 0.5144 |
| 0.5087 |
| 0.5095 |
| 0.5099 |
| 0.5108 |
| 0.5099 |
| 0.5092 |
| 0.5080 |
| 0.5086 |
| 0.5113 |
| 0.5054 |
| 0.5043 |
| 0.5073 |
| 0.5071 |
| 0.5071 |
| 0.5134 |
| 0.5139 |
| 0.5116 |
| 0.5099 |
| 0.5125 |
| 0.5125 |
| 0.5091 |
| 0.5090 |
| 0.5067 |
| 0.5151 |
| 0.5160 |
| 0.5151 |
| 0.5108 |
| 0.5120 |
| 0.5147 |
| 0.5126 |
| 0.5077 |
| 0.5082 |
| 0.5073 |
| 0.5090 |
| 0.5090 |
| 0.5091 |
| 0.5091 |
| 0.5102 |
| 0.5098 |
| 0.5112 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5091 |
| 0.5092 |
| 0.5087 |
| 0.5087 |
| 0.5094 |
| 0.5098 |
| 0.5071 |
| 0.5084 |
| 0.5081 |
| 0.5078 |
| 0.5073 |
| 0.5082 |
| 0.5076 |
| 0.5080 |
| 0.5078 |
| 0.5072 |
| 0.5072 |
| 0.5072 |
| 0.5078 |
| 0.5073 |
| 0.5076 |
| 0.5077 |
| 0.5077 |
| 0.5075 |
| 0.5081 |
| 0.5083 |
| 0.5074 |
| 0.5059 |
| 0.5073 |
| 0.5073 |
| 0.5043 |
| 0.5042 |
| 0.5641 |
| 0.6334 |
| 0.6327 |
| 0.6335 |
| 0.6328 |
| 0.6321 |
| 0.6321 |
| 0.6338 |
| 0.6336 |
| 0.6334 |
| 0.6334 |
| 0.6335 |
| 0.6325 |
| 0.6334 |
| 0.6324 |
| 0.6324 |
| 0.6328 |
| 0.6326 |
| 0.6334 |
| 0.6330 |
| 0.6323 |
| 0.6335 |
| 0.6335 |
| 0.6329 |
| 0.6328 |
| 0.6328 |
| 0.6326 |
| 0.6319 |
| 0.6328 |
| 0.6328 |
| 0.6320 |
| 0.6333 |
| 0.6328 |
| 0.6328 |
| 0.6299 |
| 0.6316 |
| 0.6326 |
| 0.6325 |
| 0.6326 |
| 0.6313 |
| 0.6325 |
| 0.6329 |
| 0.6326 |
| 0.5681 |
| 0.5693 |
| 0.5705 |
| 0.5714 |
| 0.5714 |
| 0.5703 |
| 0.5883 |
| 0.5672 |
| 0.5677 |
| 0.5669 |
| 0.5717 |
| 0.5718 |
| 0.5737 |
| 0.5737 |
| 0.5738 |
| 0.5748 |
| 0.5740 |
| 0.5761 |
| 0.5765 |
| 0.5776 |
| 0.5774 |
| 0.5763 |
| 0.5791 |
| 0.5784 |
| 0.5795 |
| 0.5969 |
| 0.5997 |
| 0.6239 |
| 0.6240 |
| 0.6239 |
| 0.6236 |
| 0.6234 |
| 0.6235 |
| 0.6237 |
| 0.6173 |
| 0.6236 |
| 0.6237 |
| 0.6236 |
| 0.6237 |
| 0.6237 |
| 0.6299 |
| 0.6295 |
| 0.6296 |
| 0.6293 |
| 0.6295 |
| 0.6296 |
| 0.6301 |
| 0.6296 |
| 0.6237 |
| 0.6235 |
| 0.6235 |
| 0.6233 |
| 0.6306 |
| 0.6234 |
| 0.6234 |
| 0.6052 |
| 0.6058 |
| 0.6176 |
| 0.6174 |
| 0.6173 |
| 0.6177 |
| 0.6176 |
| 0.6185 |
| 0.6177 |
| 0.6268 |
| 0.6178 |
| 0.6183 |
| 0.6276 |
| 0.6215 |
| 0.6181 |
| 0.5935 |
| 0.6139 |
| 0.6073 |
| 0.6201 |
| 0.6171 |
| 0.6057 |
| 0.5727 |
| 0.6025 |
| 0.6061 |
| 0.5967 |
| 0.5966 |
| 0.6043 |
| 0.6021 |
| 0.5923 |
| 0.6038 |