Историја дневних износа SLL /LBP пошто среда, 17 март 2004.
Максимална је договор о
1 сијералеонски леоне = 4.2822 либанскa фунтa
минималац на
1 сијералеонски леоне = 0.0849 либанскa фунтa
Date | SLL/LBP |
---|---|
4.2716 | |
4.2704 | |
4.2698 | |
4.2598 | |
4.2718 | |
4.2636 | |
4.2822 | |
4.2699 | |
4.2751 | |
4.2716 | |
0.7168 | |
0.7167 | |
0.7176 | |
0.7175 | |
0.7172 | |
0.7160 | |
0.7157 | |
0.7188 | |
0.7180 | |
0.7167 | |
0.7172 | |
0.7199 | |
0.7169 | |
0.7167 | |
0.7172 | |
0.7152 | |
0.7165 | |
0.7167 | |
0.7193 | |
0.7166 | |
0.7171 | |
0.7191 | |
0.7169 | |
0.7181 | |
0.7172 | |
0.7159 | |
0.7235 | |
0.7196 | |
0.7154 | |
0.7212 | |
0.8641 | |
0.8494 | |
0.8541 | |
0.8491 | |
0.8555 | |
0.8555 | |
0.8556 | |
0.8593 | |
0.8495 | |
0.8492 | |
0.8521 | |
0.8633 | |
0.8521 | |
0.8471 | |
0.8551 | |
0.8556 | |
0.8576 | |
0.8504 | |
0.8499 | |
0.8498 | |
0.8720 | |
0.0858 | |
0.0859 | |
0.0856 | |
0.0859 | |
0.0856 | |
0.0858 | |
0.0859 | |
0.0856 | |
0.0859 | |
0.0859 | |
0.0868 | |
0.0859 | |
0.0860 | |
0.0876 | |
0.0893 | |
0.0910 | |
0.1098 | |
0.1094 | |
0.1085 | |
0.1086 | |
0.1045 | |
0.1102 | |
0.1106 | |
0.1108 | |
0.1107 | |
0.1108 | |
0.1105 | |
0.1099 | |
0.1116 | |
0.1118 | |
0.1149 | |
0.1156 | |
0.1152 | |
0.1162 | |
0.1165 | |
0.1173 | |
0.1171 | |
0.1216 | |
0.1199 | |
0.1139 | |
0.1236 | |
0.1298 | |
0.1313 | |
0.1316 | |
0.1314 | |
0.1320 | |
0.1323 | |
0.1329 | |
0.1324 | |
0.1332 | |
0.1329 | |
0.1333 | |
0.1339 | |
0.1335 | |
0.1346 | |
0.1357 | |
0.1376 | |
0.1367 | |
0.1394 | |
0.1393 | |
0.1399 | |
0.1414 | |
0.1425 | |
0.1442 | |
0.1430 | |
0.1436 | |
0.1443 | |
0.1462 | |
0.1475 | |
0.1465 | |
0.1466 | |
0.1477 | |
0.1475 | |
0.1474 | |
0.1475 | |
0.1489 | |
0.1476 | |
0.1487 | |
0.1474 | |
0.1475 | |
0.1491 | |
0.1473 | |
0.1467 | |
0.1473 | |
0.1485 | |
0.1479 | |
0.1482 | |
0.1484 | |
0.1487 | |
0.1482 | |
0.1474 | |
0.1476 | |
0.1481 | |
0.1488 | |
0.1496 | |
0.1487 | |
0.1502 | |
0.1482 | |
0.1480 | |
0.1484 | |
0.1490 | |
0.1486 | |
0.1484 | |
0.1483 | |
0.1498 | |
0.1501 | |
0.1502 | |
0.1488 | |
0.1485 | |
0.1496 | |
0.1462 | |
0.1506 | |
0.1515 | |
0.1517 | |
0.1519 | |
0.1519 | |
0.1537 | |
0.1545 | |
0.1546 | |
0.1536 | |
0.1539 | |
0.1529 | |
0.1528 | |
0.1530 | |
0.1540 | |
0.1539 | |
0.1544 | |
0.1551 | |
0.1549 | |
0.1549 | |
0.0869 | |
0.1557 | |
0.1555 | |
0.1550 | |
0.1551 | |
0.1551 | |
0.1550 | |
0.1536 | |
0.1537 | |
0.1559 | |
0.1560 | |
0.1547 | |
0.1562 | |
0.1991 | |
0.1989 | |
0.1990 | |
0.1994 | |
0.1965 | |
0.1193 | |
0.1989 | |
0.1990 | |
0.1991 | |
0.2020 | |
0.2018 | |
0.2020 | |
0.2020 | |
0.2018 | |
0.2020 | |
0.2019 | |
0.2019 | |
0.2030 | |
0.2033 | |
0.2035 | |
0.2033 | |
0.2033 | |
0.2033 | |
0.2035 | |
0.2037 | |
0.2050 | |
0.2048 | |
0.2053 | |
0.2048 | |
0.2045 | |
0.1609 | |
0.2079 | |
0.1632 | |
0.1625 | |
0.2114 | |
0.2110 | |
0.2122 | |
0.2124 | |
0.2138 | |
0.2140 | |
0.2146 | |
0.1798 | |
0.1800 | |
0.1801 | |
0.1801 | |
0.1802 | |
0.1801 | |
0.1797 | |
0.1800 | |
0.1801 | |
0.1799 | |
0.1796 | |
0.1799 | |
0.1800 | |
0.1797 | |
0.1801 | |
0.1800 | |
0.1796 | |
0.1798 | |
0.1798 | |
0.1799 | |
0.1802 | |
0.1799 | |
0.1798 | |
0.1802 | |
0.1798 | |
0.1799 | |
0.1798 | |
0.1799 | |
0.1797 | |
0.1804 | |
0.1800 | |
0.1800 | |
0.1815 | |
0.1802 | |
0.1802 | |
0.1803 | |
0.1804 | |
0.1804 | |
0.1804 | |
0.1805 | |
0.1804 | |
0.1807 | |
0.1814 | |
0.1803 | |
0.1803 | |
0.2312 | |
0.2309 | |
0.2324 | |
0.2306 | |
0.2397 | |
0.2398 | |
0.2410 | |
0.2396 | |
0.2394 | |
0.1927 | |
0.1940 | |
0.1929 | |
0.1952 | |
0.1940 | |
0.1958 | |
0.1947 | |
0.1969 | |
0.1970 | |
0.1950 | |
0.1955 | |
0.1978 | |
0.1975 | |
0.1978 | |
0.1974 | |
0.1972 | |
0.1972 | |
0.1978 | |
0.1971 | |
0.1965 | |
0.1975 | |
0.1977 | |
0.1993 | |
0.1972 | |
0.1973 | |
0.1987 | |
0.1988 | |
0.1985 | |
0.1995 | |
0.1980 | |
0.1968 | |
0.1974 | |
0.1975 | |
0.1983 | |
0.1969 | |
0.1966 | |
0.1980 | |
0.1993 | |
0.1992 | |
0.2011 | |
0.2000 | |
0.1995 | |
0.1989 | |
0.2010 | |
0.1996 | |
0.1999 | |
0.1999 | |
0.2004 | |
0.2019 | |
0.2019 | |
0.2002 | |
0.2032 | |
0.2013 | |
0.2012 | |
0.2004 | |
0.2020 | |
0.2016 | |
0.2014 | |
0.2012 | |
0.2008 | |
0.2012 | |
0.2022 | |
0.2009 | |
0.2012 | |
0.2079 | |
0.1998 | |
0.1998 | |
0.2027 | |
0.2026 | |
0.2053 | |
0.2061 | |
0.2048 | |
0.2038 | |
0.2018 | |
0.2032 | |
0.2736 | |
0.2727 | |
0.2721 | |
0.2711 | |
0.2701 | |
0.2698 | |
0.2693 | |
0.2681 | |
0.2680 | |
0.2671 | |
0.2676 | |
0.2674 | |
0.2669 | |
0.2669 | |
0.2669 | |
0.2667 | |
0.2668 | |
0.2727 | |
0.2669 | |
0.2674 | |
0.2732 | |
0.2728 | |
0.2726 | |
0.2715 | |
0.2745 | |
0.3021 | |
0.3011 | |
0.2983 | |
0.3849 | |
0.3839 | |
0.3815 | |
0.3820 | |
0.3835 | |
0.3818 | |
0.3853 | |
0.3836 | |
0.3851 | |
0.3805 | |
0.3787 | |
0.3767 | |
0.3761 | |
0.3750 | |
0.3731 | |
0.3720 | |
0.3715 | |
0.3687 | |
0.3696 | |
0.3706 | |
0.3673 | |
0.3670 | |
0.3640 | |
0.3606 | |
0.3648 | |
0.3600 | |
0.3610 | |
0.3209 | |
0.3647 | |
0.3536 | |
0.3459 | |
0.3360 | |
0.3356 | |
0.4028 | |
0.4028 | |
0.4028 | |
0.4030 | |
0.4029 | |
0.4028 | |
0.4029 | |
0.4024 | |
0.4022 | |
0.4022 | |
0.4030 | |
0.4027 | |
0.4026 | |
0.3872 | |
0.3804 | |
0.3734 | |
0.3658 | |
0.3571 | |
0.3563 | |
0.3618 | |
0.3607 | |
0.3494 | |
0.3454 | |
0.3496 | |
0.3497 | |
0.3482 | |
0.3479 | |
0.3456 | |
0.3462 | |
0.3447 | |
0.3471 | |
0.3483 | |
0.3455 | |
0.3444 | |
0.3432 | |
0.3447 | |
0.3450 | |
0.3454 | |
0.3493 | |
0.3529 | |
0.3631 | |
0.3596 | |
0.3596 | |
0.3551 | |
0.3576 | |
0.3548 | |
0.3514 | |
0.3483 | |
0.3458 | |
0.3463 | |
0.3476 | |
0.3467 | |
0.3451 | |
0.3485 | |
0.3475 | |
0.3459 | |
0.3481 | |
0.3459 | |
0.3473 | |
0.3455 | |
0.3448 | |
0.3455 | |
0.3451 | |
0.3438 | |
0.3472 | |
0.3472 | |
0.3475 | |
0.3465 | |
0.3482 | |
0.3498 | |
0.3490 | |
0.3491 | |
0.3483 | |
0.3466 | |
0.3487 | |
0.3496 | |
0.3485 | |
0.3491 | |
0.3494 | |
0.3483 | |
0.3481 | |
0.3498 | |
0.3480 | |
0.3475 | |
0.3482 | |
0.3469 | |
0.3484 | |
0.3470 | |
0.3465 | |
0.3481 | |
0.3498 | |
0.3473 | |
0.3487 | |
0.3473 | |
0.3489 | |
0.3479 | |
0.3491 | |
0.3458 | |
0.3481 | |
0.3467 | |
0.3489 | |
0.3492 | |
0.3489 | |
0.3488 | |
0.3480 | |
0.3475 | |
0.3488 | |
0.3486 | |
0.3511 | |
0.3494 | |
0.3505 | |
0.3495 | |
0.3499 | |
0.3504 | |
0.3501 | |
0.3492 | |
0.3515 | |
0.3493 | |
0.3496 | |
0.3497 | |
0.3472 | |
0.3502 | |
0.3494 | |
0.3498 | |
0.3493 | |
0.3501 | |
0.3480 | |
0.3482 | |
0.3487 | |
0.3517 | |
0.3485 | |
0.3480 | |
0.3481 | |
0.3479 | |
0.3476 | |
0.3493 | |
0.3505 | |
0.3482 | |
0.3474 | |
0.3480 | |
0.3503 | |
0.3483 | |
0.3484 | |
0.3482 | |
0.3470 | |
0.3473 | |
0.3473 | |
0.3461 | |
0.3465 | |
0.3469 | |
0.3469 | |
0.3476 | |
0.3483 | |
0.3483 | |
0.3483 | |
0.3484 | |
0.3475 | |
0.3457 | |
0.3466 | |
0.3469 | |
0.3455 | |
0.3465 | |
0.3455 | |
0.3466 | |
0.3464 | |
0.3459 | |
0.3465 | |
0.3447 | |
0.3465 | |
0.3457 | |
0.3459 | |
0.3438 | |
0.3451 | |
0.3477 | |
0.3451 | |
0.3449 | |
0.3435 | |
0.3436 | |
0.3453 | |
0.3475 | |
0.3439 | |
0.3461 | |
0.3474 | |
0.3448 | |
0.3467 | |
0.3455 | |
0.3439 | |
0.3456 | |
0.3475 | |
0.3383 | |
0.3435 | |
0.3461 | |
0.3468 | |
0.3444 | |
0.3453 | |
0.3462 | |
0.3406 | |
0.3411 | |
0.3451 | |
0.3463 | |
0.3483 | |
0.3483 | |
0.3474 | |
0.3453 | |
0.3473 | |
0.3481 | |
0.3527 | |
0.3435 | |
0.3462 | |
0.3379 | |
0.3405 | |
0.3386 | |
0.3360 | |
0.3356 | |
0.3344 | |
0.3358 | |
0.3433 | |
0.3469 | |
0.3467 | |
0.3431 | |
0.3453 | |
0.3465 | |
0.3457 | |
0.3478 | |
0.3465 | |
0.3457 | |
0.3470 | |
0.3507 | |
0.3504 | |
0.3474 | |
0.3498 | |
0.3469 | |
0.3470 | |
0.3492 | |
0.3491 | |
0.3485 | |
0.3476 | |
0.3479 | |
0.3491 | |
0.3479 | |
0.3514 | |
0.3516 | |
0.3553 | |
0.3547 | |
0.3511 | |
0.3563 | |
0.3567 | |
0.3507 | |
0.3575 | |
0.3579 | |
0.3589 | |
0.3574 | |
0.3632 | |
0.3589 | |
0.3628 | |
0.3639 | |
0.3621 | |
0.3595 | |
0.3596 | |
0.3599 | |
0.3660 | |
0.3674 | |
0.3661 | |
0.3660 | |
0.3698 | |
0.3788 | |
0.3757 | |
0.3799 | |
0.3780 | |
0.3860 | |
0.3818 | |
0.3842 | |
0.3840 | |
0.3850 | |
0.3855 | |
0.3848 | |
0.3828 | |
0.3876 | |
0.3848 | |
0.3845 | |
0.3857 | |
0.3880 | |
0.3842 | |
0.3895 | |
0.3851 | |
0.3858 | |
0.3815 | |
0.3867 | |
0.3876 | |
0.3881 | |
0.3903 | |
0.3900 | |
0.3874 | |
0.3879 | |
0.3903 | |
0.3906 | |
0.3906 | |
0.3858 | |
0.3844 | |
0.3852 | |
0.3855 | |
0.3836 | |
0.3846 | |
0.3932 | |
0.3886 | |
0.3835 | |
0.3888 | |
0.3846 | |
0.3843 | |
0.3863 | |
0.3853 | |
0.3946 | |
0.4001 | |
0.4021 | |
0.3969 | |
0.4098 | |
0.4196 | |
0.4111 | |
0.4211 | |
0.4161 | |
0.4277 | |
0.4267 | |
0.4222 | |
0.4311 | |
0.4386 | |
0.4432 | |
0.4565 | |
0.4550 | |
0.4524 | |
0.4622 | |
0.4665 | |
0.4751 | |
0.4780 | |
0.4783 | |
0.4840 | |
0.4788 | |
0.4853 | |
0.4691 | |
0.4857 | |
0.4827 | |
0.4843 | |
0.4772 | |
0.4840 | |
0.4919 | |
0.4923 | |
0.4896 | |
0.4909 | |
0.4948 | |
0.4890 | |
0.4892 | |
0.4970 | |
0.4943 | |
0.4918 | |
0.4987 | |
0.4991 | |
0.4965 | |
0.4978 | |
0.4989 | |
0.5037 | |
0.5040 | |
0.5018 | |
0.5000 | |
0.5040 | |
0.5035 | |
0.5005 | |
0.5060 | |
0.5069 | |
0.5087 | |
0.5087 | |
0.5069 | |
0.5088 | |
0.5064 | |
0.5080 | |
0.5056 | |
0.5124 | |
0.5093 | |
0.5087 | |
0.5111 | |
0.5130 | |
0.5148 | |
0.5154 | |
0.5138 | |
0.5183 | |
0.5148 | |
0.5143 | |
0.5235 | |
0.5232 | |
0.5099 | |
0.5116 | |
0.5173 | |
0.5138 | |
0.5155 | |
0.5143 | |
0.5124 | |
0.5134 | |
0.5388 | |
0.5342 | |
0.5403 | |
0.5371 | |
0.5325 | |
0.5059 | |
0.5122 | |
0.5146 | |
0.5144 | |
0.5087 | |
0.5095 | |
0.5099 | |
0.5108 | |
0.5099 | |
0.5092 | |
0.5080 | |
0.5086 | |
0.5113 | |
0.5054 | |
0.5043 | |
0.5073 | |
0.5071 | |
0.5071 | |
0.5134 | |
0.5139 | |
0.5116 | |
0.5099 | |
0.5125 | |
0.5125 | |
0.5091 | |
0.5090 | |
0.5067 | |
0.5151 | |
0.5160 | |
0.5151 | |
0.5108 | |
0.5120 | |
0.5147 | |
0.5126 | |
0.5077 | |
0.5082 | |
0.5073 | |
0.5090 | |
0.5090 | |
0.5091 | |
0.5091 | |
0.5102 | |
0.5098 | |
0.5112 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5091 | |
0.5092 | |
0.5087 | |
0.5087 | |
0.5094 | |
0.5098 | |
0.5071 | |
0.5084 | |
0.5081 | |
0.5078 | |
0.5073 | |
0.5082 | |
0.5076 | |
0.5080 | |
0.5078 | |
0.5072 | |
0.5072 | |
0.5072 | |
0.5078 | |
0.5073 | |
0.5076 | |
0.5077 | |
0.5077 | |
0.5075 | |
0.5081 | |
0.5083 | |
0.5074 | |
0.5059 | |
0.5073 | |
0.5073 | |
0.5043 | |
0.5042 | |
0.5641 | |
0.6334 | |
0.6327 | |
0.6335 | |
0.6328 | |
0.6321 | |
0.6321 | |
0.6338 | |
0.6336 | |
0.6334 | |
0.6334 | |
0.6335 | |
0.6325 | |
0.6334 | |
0.6324 | |
0.6324 | |
0.6328 | |
0.6326 | |
0.6334 | |
0.6330 | |
0.6323 | |
0.6335 | |
0.6335 | |
0.6329 | |
0.6328 | |
0.6328 | |
0.6326 | |
0.6319 | |
0.6328 | |
0.6328 | |
0.6320 | |
0.6333 | |
0.6328 | |
0.6328 | |
0.6299 | |
0.6316 | |
0.6326 | |
0.6325 | |
0.6326 | |
0.6313 | |
0.6325 | |
0.6329 | |
0.6326 | |
0.5681 | |
0.5693 | |
0.5705 | |
0.5714 | |
0.5714 | |
0.5703 | |
0.5883 | |
0.5672 | |
0.5677 | |
0.5669 | |
0.5717 | |
0.5718 | |
0.5737 | |
0.5737 | |
0.5738 | |
0.5748 | |
0.5740 | |
0.5761 | |
0.5765 | |
0.5776 | |
0.5774 | |
0.5763 | |
0.5791 | |
0.5784 | |
0.5795 | |
0.5969 | |
0.5997 | |
0.6239 | |
0.6240 | |
0.6239 | |
0.6236 | |
0.6234 | |
0.6235 | |
0.6237 | |
0.6173 | |
0.6236 | |
0.6237 | |
0.6236 | |
0.6237 | |
0.6237 | |
0.6299 | |
0.6295 | |
0.6296 | |
0.6293 | |
0.6295 | |
0.6296 | |
0.6301 | |
0.6296 | |
0.6237 | |
0.6235 | |
0.6235 | |
0.6233 | |
0.6306 | |
0.6234 | |
0.6234 | |
0.6052 | |
0.6058 | |
0.6176 | |
0.6174 | |
0.6173 | |
0.6177 | |
0.6176 | |
0.6185 | |
0.6177 | |
0.6268 | |
0.6178 | |
0.6183 | |
0.6276 | |
0.6215 | |
0.6181 | |
0.5935 | |
0.6139 | |
0.6073 | |
0.6201 | |
0.6171 | |
0.6057 | |
0.5727 | |
0.6025 | |
0.6061 | |
0.5967 | |
0.5966 | |
0.6043 | |
0.6021 | |
0.5923 | |
0.6038 |